×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,577市值:  $197,671,746,88624小时交易量:  $58,866,247,014比特币(BTC)主导:  66.6%
市值:  $197,671,746,88624小时交易量:  $58,866,247,014比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,577

FTX Token (FTT)

$1.90 USD (2.44%)
0.00026227 BTC (2.17%)
0.01316000 ETH (2.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $128,043,565 USD
    17,633 BTC
    884,786 ETH
  • 交易量(24小时)
    $1,701,436 USD
    234.31205341 BTC
    11,757 ETH
  • 流通供给量
    67,232,941 FTT
  • 总供给量
    348,105,277 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    1.74
    1.87
    1.73
    1.86
    3,791,200
    124,810,288
    Dec 11, 2019
    1.75
    1.76
    1.71
    1.74
    2,463,793
    116,823,561
    Dec 10, 2019
    1.83
    1.83
    1.74
    1.75
    2,879,678
    117,848,800
    Dec 09, 2019
    1.85
    1.89
    1.83
    1.83
    3,379,481
    123,414,056
    Dec 08, 2019
    1.95
    1.95
    1.80
    1.85
    2,238,035
    124,298,989
    Dec 07, 2019
    1.97
    2.01
    1.95
    1.95
    1,620,183
    131,162,949
    Dec 06, 2019
    1.92
    1.98
    1.91
    1.97
    3,118,562
    132,754,803
    Dec 05, 2019
    1.80
    2.01
    1.79
    1.92
    6,985,990
    129,413,405
    Dec 04, 2019
    1.55
    1.82
    1.53
    1.80
    11,150,378
    94,155,688
    Dec 03, 2019
    1.49
    1.58
    1.49
    1.55
    7,624,523
    81,088,725
    Dec 02, 2019
    1.48
    1.51
    1.45
    1.49
    9,514,150
    78,178,067
    Dec 01, 2019
    1.47
    1.48
    1.43
    1.48
    9,944,409
    77,389,722
    Nov 30, 2019
    1.50
    1.52
    1.46
    1.47
    8,396,595
    77,184,986
    Nov 29, 2019
    1.44
    1.51
    1.44
    1.50
    7,247,767
    78,689,290
    Nov 28, 2019
    1.46
    1.49
    1.43
    1.44
    3,364,517
    75,305,106
    Nov 27, 2019
    1.40
    1.47
    1.37
    1.45
    8,190,228
    76,225,335
    Nov 26, 2019
    1.40
    1.43
    1.38
    1.41
    3,446,197
    73,666,875
    Nov 25, 2019
    1.42
    1.47
    1.39
    1.40
    6,707,898
    73,501,250
    Nov 24, 2019
    1.42
    1.43
    1.40
    1.42
    7,009,745
    74,422,842
    Nov 23, 2019
    1.40
    1.43
    1.40
    1.42
    5,029,197
    74,512,918
    Nov 22, 2019
    1.42
    1.45
    1.39
    1.40
    6,634,169
    73,726,756
    Nov 21, 2019
    1.43
    1.46
    1.42
    1.42
    4,690,868
    74,552,858
    Nov 20, 2019
    1.44
    1.45
    1.43
    1.43
    2,757,265
    75,210,680
    Nov 19, 2019
    1.45
    1.47
    1.43
    1.44
    2,271,359
    75,810,420
    Nov 18, 2019
    1.48
    1.49
    1.44
    1.45
    1,723,664
    76,116,435
    Nov 17, 2019
    1.48
    1.50
    1.47
    1.48
    1,917,312
    78,014,643
    Nov 16, 2019
    1.48
    1.50
    1.48
    1.48
    3,861,572
    78,005,162
    Nov 15, 2019
    1.44
    1.56
    1.44
    1.48
    5,853,553
    78,035,289
    Nov 14, 2019
    1.41
    1.45
    1.40
    1.44
    3,925,154
    75,784,529
    Nov 13, 2019
    1.38
    1.42
    1.38
    1.41
    4,636,711
    74,153,313

关于FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token统计数据

FTX Token Price
$1.90 USD
FTX Token ROI
90.45%
市场排名
#42
市值
$128,043,565 USD
24小时交易量
$1,701,436 USD
流通供给量
67,232,941 FTT
总供给量
348,105,277 FTT
最大供给量
无数据
历史最高纪录
$2.74 USD
(Aug 08, 2019)
历史最低纪录
$0.831290 USD
(Sep 07, 2019)
52周最高纪录/最低纪录
$2.74 USD /
$0.831290 USD
90天高纪录/最低纪录
$2.01 USD /
$1.17 USD
30天高纪录/最低纪录
$2.01 USD /
$1.37 USD
7天高纪录/最低纪录
$2.01 USD /
$1.71 USD
24小时高纪录/最低纪录
$1.93 USD /
$1.85 USD
昨日高纪录/最低纪录
$1.87 USD /
$1.73 USD
昨日开盘价/收盘价
$1.74 USD /
$1.86 USD
昨日变化
$0.118482 USD (6.82%)
昨日交易量
$3,791,200 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.