×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,777,867,99424小时交易量:  $68,984,111,012比特币(BTC)主导:  65.9%
市值:  $219,777,867,99424小时交易量:  $68,984,111,012比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

Fast Access Blockchain (FAB)

$0.048943 USD (0.42%)
0.00000610 BTC (2.84%)
购买
交易平台
Crypto Credit
  • 市值
    $1,386,063 USD
    172.89251457 BTC
  • 交易量(24小时)
    $781.37 USD
    0.09746538 BTC
  • 流通供给量
    28,320,115 FAB
  • 总供给量
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.045600
    0.053500
    0.044792
    0.049025
    1,193.98
    1,388,407
    Nov 19, 2019
    0.051987
    0.054657
    0.045024
    0.045600
    1,038.08
    1,291,387
    Nov 18, 2019
    0.054250
    0.054394
    0.048202
    0.052012
    349.51
    1,472,985
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550

关于Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain统计数据

Fast Access Blockchain Price
$0.048943 USD
Fast Access Blockchain ROI
-21.93%
市场排名
#788
市值
$1,386,063 USD
24小时交易量
$781.37 USD
流通供给量
28,320,115 FAB
总供给量
40,663,000 FAB
最大供给量
无数据
历史最高纪录
$0.125805 USD
(Jun 02, 2019)
历史最低纪录
$0.029205 USD
(Sep 29, 2019)
52周最高纪录/最低纪录
$0.125805 USD /
$0.029205 USD
90天高纪录/最低纪录
$0.073112 USD /
$0.029205 USD
30天高纪录/最低纪录
$0.073112 USD /
$0.036520 USD
7天高纪录/最低纪录
$0.064650 USD /
$0.044792 USD
24小时高纪录/最低纪录
$0.053500 USD /
$0.044792 USD
昨日高纪录/最低纪录
$0.053500 USD /
$0.044792 USD
昨日开盘价/收盘价
$0.045600 USD /
$0.049025 USD
昨日变化
$0.003426 USD (7.51%)
昨日交易量
$1,193.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.