×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,610,253,06824小时交易量:  $98,913,695,327比特币(BTC)主导:  65.2%
市值:  $190,610,253,06824小时交易量:  $98,913,695,327比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

Factom (FCT)

$1.69 USD (-4.50%)
0.00024911 BTC (-3.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,270,172 USD
    2,249 BTC
  • 交易量(24小时)
    $376,578 USD
    55.45484871 BTC
  • 流通供给量
    9,027,022 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    1.86
    1.87
    1.68
    1.76
    521,172
    15,891,138
    Apr 03, 2020
    1.81
    1.87
    1.64
    1.86
    864,214
    16,816,966
    Apr 02, 2020
    1.95
    2.08
    1.68
    1.80
    835,327
    16,280,056
    Apr 01, 2020
    1.88
    1.95
    1.80
    1.95
    137,156
    17,581,088
    Mar 31, 2020
    1.90
    1.92
    1.87
    1.88
    408,014
    17,005,337
    Mar 30, 2020
    1.85
    1.97
    1.74
    1.91
    354,082
    17,240,493
    Mar 29, 2020
    1.86
    1.91
    1.73
    1.86
    326,999
    16,768,260
    Mar 28, 2020
    1.85
    1.98
    1.79
    1.85
    286,621
    16,693,748
    Mar 27, 2020
    1.87
    2.03
    1.84
    1.85
    342,324
    16,706,990
    Mar 26, 2020
    1.98
    2.05
    1.81
    1.91
    439,215
    17,189,854
    Mar 25, 2020
    2.04
    2.12
    1.82
    1.98
    448,428
    17,859,369
    Mar 24, 2020
    2.02
    2.26
    1.91
    2.04
    457,686
    18,401,829
    Mar 23, 2020
    1.78
    2.22
    1.77
    2.02
    438,671
    18,211,469
    Mar 22, 2020
    1.81
    2.09
    1.77
    1.78
    262,818
    16,020,262
    Mar 21, 2020
    1.98
    2.08
    1.80
    1.81
    317,310
    16,343,149
    Mar 20, 2020
    2.14
    2.27
    1.76
    1.98
    516,542
    17,849,752
    Mar 19, 2020
    1.97
    2.31
    1.76
    2.14
    159,077
    19,290,651
    Mar 18, 2020
    1.75
    2.03
    1.72
    1.98
    133,469
    17,833,203
    Mar 17, 2020
    1.73
    1.93
    1.71
    1.76
    68,875.88
    15,841,596
    Mar 16, 2020
    1.97
    2.04
    1.61
    1.71
    69,325.29
    15,410,700
    Mar 15, 2020
    1.88
    2.05
    1.81
    1.97
    105,097
    17,738,747
    Mar 14, 2020
    1.92
    2.14
    1.74
    1.88
    229,167
    16,887,892
    Mar 13, 2020
    1.57
    2.65
    1.06
    1.93
    493,223
    17,398,864
    Mar 12, 2020
    2.50
    2.51
    1.55
    1.56
    184,181
    14,055,100
    Mar 11, 2020
    2.36
    2.57
    2.24
    2.50
    227,440
    22,496,026
    Mar 10, 2020
    2.15
    2.84
    2.13
    2.35
    356,092
    21,197,905
    Mar 09, 2020
    2.16
    2.28
    2.05
    2.14
    413,839
    19,261,658
    Mar 08, 2020
    2.77
    2.78
    2.14
    2.19
    410,881
    19,680,450
    Mar 07, 2020
    2.59
    2.81
    2.58
    2.71
    382,674
    24,399,527
    Mar 06, 2020
    2.51
    2.71
    2.51
    2.58
    235,297
    23,223,173
    Mar 05, 2020
    2.63
    2.84
    2.46
    2.51
    194,766
    22,588,444

关于Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom统计数据

Factom Price
$1.69 USD
Factom ROI
704.45%
市场排名
#158
市值
$15,270,172 USD
24小时交易量
$376,578 USD
流通供给量
9,027,022 FCT
总供给量
9,027,022 FCT
最大供给量
无数据
历史最高纪录
$87.16 USD
(Jan 07, 2018)
历史最低纪录
$0.070891 USD
(Dec 03, 2015)
52周最高纪录/最低纪录
$11.91 USD /
$1.06 USD
90天高纪录/最低纪录
$4.59 USD /
$1.06 USD
30天高纪录/最低纪录
$2.84 USD /
$1.06 USD
7天高纪录/最低纪录
$2.08 USD /
$1.63 USD
24小时高纪录/最低纪录
$1.81 USD /
$1.63 USD
昨日高纪录/最低纪录
$1.87 USD /
$1.68 USD
昨日开盘价/收盘价
$1.86 USD /
$1.76 USD
昨日变化
$-0.102811 USD (-5.52%)
昨日交易量
$521,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.