×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,393,079,54224小时交易量:  $58,818,930,736比特币(BTC)主导:  66.4%
市值:  $194,393,079,54224小时交易量:  $58,818,930,736比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Everus (EVR)

$0.013903 USD (-44.50%)
0.00000195 BTC (-44.44%)
0.00009734 ETH (-44.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,352,597 USD
    891.33202771 BTC
    44,478 ETH
  • 交易量(24小时)
    $790.93 USD
    0.11097488 BTC
    5.53774732 ETH
  • 流通供给量
    456,923,919 EVR
  • 总供给量
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.018496
    0.025706
    0.017019
    0.024414
    2,186.33
    11,155,158
    Dec 13, 2019
    0.029007
    0.029814
    0.015558
    0.018496
    708.52
    8,451,108
    Dec 12, 2019
    0.031364
    0.031637
    0.019667
    0.029011
    2,590.86
    13,256,043
    Dec 11, 2019
    0.031901
    0.039682
    0.021775
    0.031364
    2,952.38
    14,330,962
    Dec 10, 2019
    0.053945
    0.054181
    0.031191
    0.031901
    3,517.53
    14,576,469
    Dec 09, 2019
    0.032314
    0.060540
    0.024461
    0.053928
    5,941.63
    24,641,030
    Dec 08, 2019
    0.039102
    0.040006
    0.025508
    0.032321
    2,057.16
    14,768,129
    Dec 07, 2019
    0.026171
    0.044300
    0.026087
    0.039101
    7,975.54
    17,866,351
    Dec 06, 2019
    0.069856
    0.070245
    0.023476
    0.026167
    2,373.31
    11,956,156
    Dec 05, 2019
    0.055812
    0.070089
    0.019315
    0.069859
    6,055.68
    31,922,217
    Dec 04, 2019
    0.097617
    0.097624
    0.026043
    0.055912
    2,206.70
    25,549,002
    Dec 03, 2019
    0.133262
    0.137619
    0.059767
    0.097625
    13,474.27
    44,610,077
    Dec 02, 2019
    0.160927
    0.164239
    0.069545
    0.133125
    4,116.99
    60,831,687
    Dec 01, 2019
    0.067352
    0.209853
    0.067222
    0.144656
    10,189.38
    66,104,283
    Nov 30, 2019
    0.067421
    0.125160
    0.045217
    0.067338
    3,448.66
    30,771,562
    Nov 29, 2019
    0.054899
    0.081394
    0.048420
    0.067423
    7,771.18
    30,813,382
    Nov 28, 2019
    0.057616
    0.059099
    0.040308
    0.054901
    3,219.62
    25,090,608
    Nov 27, 2019
    0.061741
    0.064081
    0.037518
    0.057605
    7,856.58
    26,326,415
    Nov 26, 2019
    0.049691
    0.088725
    0.036920
    0.062425
    5,819.74
    28,530,916
    Nov 25, 2019
    0.030848
    0.064403
    0.030293
    0.049691
    2,727.80
    22,711,393
    Nov 24, 2019
    0.023575
    0.033296
    0.022625
    0.030840
    958.50
    14,097,186
    Nov 23, 2019
    0.036828
    0.065409
    0.021507
    0.023575
    2,858.73
    10,776,057
    Nov 22, 2019
    0.018469
    0.039738
    0.013486
    0.039704
    2,703.70
    18,150,327
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818

关于Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 456,923,919.456 in circulation. The last known price of Everus is $0.013903 USD and is down -44.50% over the last 24 hours. It is currently trading on 7 active market(s) with $790.93 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus统计数据

Everus Price
$0.013903 USD
Everus ROI
-99.54%
市场排名
#370
市值
$6,352,597 USD
24小时交易量
$790.93 USD
流通供给量
456,923,919 EVR
总供给量
1,000,000,000 EVR
最大供给量
无数据
历史最高纪录
$6.32 USD
(Nov 29, 2017)
历史最低纪录
$0.003279 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.346973 USD /
$0.003279 USD
90天高纪录/最低纪录
$0.209853 USD /
$0.003279 USD
30天高纪录/最低纪录
$0.209853 USD /
$0.009796 USD
7天高纪录/最低纪录
$0.060540 USD /
$0.013463 USD
24小时高纪录/最低纪录
$0.025706 USD /
$0.013463 USD
昨日高纪录/最低纪录
$0.025706 USD /
$0.017019 USD
昨日开盘价/收盘价
$0.018496 USD /
$0.024414 USD
昨日变化
$0.005918 USD (31.99%)
昨日交易量
$2,186.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.