×
×
加密货币:  5,708交易市场:  22,800市值:  $275,045,785,38024小时交易量:  $79,752,085,702比特币(BTC)主导:  63.0%
市值:  $275,045,785,38024小时交易量:  $79,752,085,702比特币(BTC)主导:  63.0%加密货币:  5,708交易市场:  22,800

Eva Cash (EVC)

$0.011379 USD (-9.39%)
0.00000121 BTC (-10.40%)
0.00004651 ETH (-11.06%)
购买
交易平台
赌博
Play Now
  • 市值
    $10,241.24 USD
    1.09059930 BTC
    41.86237774 ETH
  • 交易量(24小时)
    $216.56 USD
    0.02306166 BTC
    0.88521579 ETH
  • 流通供给量
    900,000 EVC
  • 总供给量
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.012504
    0.012649
    0.010897
    0.011470
    218.28
    10,322.63
    Jul 07, 2020
    0.013256
    0.013684
    0.011967
    0.012504
    171.20
    11,253.87
    Jul 06, 2020
    0.011955
    0.013318
    0.011918
    0.013318
    156.45
    11,986.44
    Jul 05, 2020
    0.011910
    0.011963
    0.011679
    0.011955
    94.18
    10,759.71
    Jul 04, 2020
    0.013073
    0.013192
    0.011731
    0.011920
    60.91
    10,728.28
    Jul 03, 2020
    0.011936
    0.013201
    0.011770
    0.013079
    48.45
    11,770.95
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20

关于Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash统计数据

Eva Cash Price$0.011379 USD
Eva Cash ROI
136.68%
市场排名#1917
市值$10,241.24 USD
24小时交易量$216.56 USD
流通供给量900,000 EVC
总供给量1,000,000 EVC
最大供给量无数据
历史最高纪录
$0.423287 USD
(Jun 22, 2019)
历史最低纪录
$0.000965 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.304139 USD /
$0.000966 USD
90天高纪录/最低纪录
$0.016276 USD /
$0.001948 USD
30天高纪录/最低纪录
$0.016276 USD /
$0.005737 USD
7天高纪录/最低纪录
$0.013684 USD /
$0.010897 USD
24小时高纪录/最低纪录
$0.012649 USD /
$0.010897 USD
昨日高纪录/最低纪录
$0.012649 USD /
$0.010897 USD
昨日开盘价/收盘价
$0.012504 USD /
$0.011470 USD
昨日变化$-0.001035 USD (-8.27%)
昨日交易量$218.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.