×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,334,967,37124小时交易量:  $58,912,835,596比特币(BTC)主导:  66.4%
市值:  $194,334,967,37124小时交易量:  $58,912,835,596比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Etheroll (DICE)

$0.285305 USD (0.00%)
0.00003998 BTC (-0.21%)
0.00199256 ETH (-0.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,997,598 USD
    279.94378026 BTC
    13,951 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    7,001,623 DICE
  • 最大供给量
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.285305
    0.285305
    0.285305
    0.285305
    0
    1,997,598
    Dec 13, 2019
    0.285305
    0.285305
    0.285305
    0.285305
    0
    1,997,598
    Dec 12, 2019
    0.283151
    0.286409
    0.278861
    0.285305
    0
    1,997,598
    Dec 11, 2019
    0.289559
    0.289559
    0.281885
    0.283151
    0.028315
    1,982,519
    Dec 10, 2019
    0.291872
    0.292168
    0.288842
    0.289559
    0
    2,027,383
    Dec 09, 2019
    0.349555
    0.351067
    0.290628
    0.291930
    69.30
    2,043,982
    Dec 08, 2019
    0.294991
    0.351219
    0.294991
    0.349613
    111.07
    2,447,856
    Dec 07, 2019
    0.294097
    0.295183
    0.293767
    0.294991
    0
    2,065,417
    Dec 06, 2019
    0.295246
    0.295246
    0.290995
    0.293933
    1.94
    2,058,006
    Dec 05, 2019
    0.295246
    0.295246
    0.295246
    0.295246
    0
    2,067,203
    Dec 04, 2019
    0.289654
    0.298952
    0.283984
    0.295246
    0
    2,067,203
    Dec 03, 2019
    0.331843
    0.331843
    0.289538
    0.289693
    33.90
    2,028,318
    Dec 02, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Dec 01, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 30, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 29, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 28, 2019
    0.327494
    0.331908
    0.326054
    0.331843
    0
    2,323,436
    Nov 27, 2019
    0.296575
    0.331170
    0.296575
    0.327476
    6.98
    2,292,866
    Nov 26, 2019
    0.296575
    0.296575
    0.296575
    0.296575
    0
    2,076,503
    Nov 25, 2019
    0.289422
    0.298664
    0.271060
    0.296575
    0
    2,076,503
    Nov 24, 2019
    0.346792
    0.346792
    0.289571
    0.289571
    3.27
    2,027,466
    Nov 23, 2019
    0.349878
    0.350269
    0.342975
    0.346792
    0
    2,428,108
    Nov 22, 2019
    0.380888
    0.384027
    0.332711
    0.349811
    0.070691
    2,449,248
    Nov 21, 2019
    0.408526
    0.414637
    0.377722
    0.380888
    0.076177
    2,666,831
    Nov 20, 2019
    0.409623
    0.411659
    0.405245
    0.408662
    0.487061
    2,861,296
    Nov 19, 2019
    0.418179
    0.422662
    0.403126
    0.409623
    0.450289
    2,868,024
    Nov 18, 2019
    0.402425
    0.439638
    0.400255
    0.418179
    671.20
    2,927,931
    Nov 17, 2019
    0.359472
    0.429681
    0.357434
    0.402390
    0.080190
    2,817,380
    Nov 16, 2019
    0.353624
    0.389254
    0.352593
    0.359472
    37.49
    2,516,885
    Nov 15, 2019
    0.430243
    0.430568
    0.352348
    0.353537
    1,363.35
    2,475,333

关于Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.285305 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Etheroll统计数据

Etheroll Price
$0.285305 USD
Etheroll ROI
-64.56%
市场排名
#654
市值
$1,997,598 USD
24小时交易量
无数据
流通供给量
7,001,623 DICE
总供给量
7,001,623 DICE
最大供给量
7,001,623 DICE
历史最高纪录
$5.50 USD
(Jul 07, 2017)
历史最低纪录
$0.002514 USD
(Jun 10, 2017)
52周最高纪录/最低纪录
$0.983706 USD /
$0.217769 USD
90天高纪录/最低纪录
$0.551308 USD /
$0.271060 USD
30天高纪录/最低纪录
$0.439638 USD /
$0.271060 USD
7天高纪录/最低纪录
$0.351219 USD /
$0.278861 USD
24小时高纪录/最低纪录
$0.285305 USD /
$0.285305 USD
昨日高纪录/最低纪录
$0.285305 USD /
$0.285305 USD
昨日开盘价/收盘价
$0.285305 USD /
$0.285305 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.