×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $173,381,900,67024小时交易量:  $113,962,724,292比特币(BTC)主导:  65.0%
市值:  $173,381,900,67024小时交易量:  $113,962,724,292比特币(BTC)主导:  65.0%加密货币:  5,266交易市场:  20,901

Etheroll (DICE)

$0.291299 USD (0.00%)
0.00004720 BTC (7.86%)
0.00227718 ETH (7.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,039,567 USD
    330.48808220 BTC
    15,944 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    7,001,623 DICE
  • 最大供给量
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 26, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 25, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 24, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 23, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 22, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 21, 2020
    0.291610
    0.295420
    0.278533
    0.291299
    0
    2,039,567
    Mar 20, 2020
    0.328602
    0.335177
    0.274059
    0.291416
    0.278398
    2,040,387
    Mar 19, 2020
    0.276645
    0.334149
    0.276645
    0.328602
    0
    2,300,748
    Mar 18, 2020
    0.253795
    0.281922
    0.248253
    0.277370
    0.271158
    1,942,043
    Mar 17, 2020
    0.214173
    0.260477
    0.214173
    0.254967
    0.025497
    1,785,182
    Mar 16, 2020
    0.250416
    0.250416
    0.210340
    0.214173
    0
    1,499,561
    Mar 15, 2020
    0.252715
    0.264144
    0.244771
    0.250234
    9.83
    1,752,045
    Mar 14, 2020
    0.264625
    0.273840
    0.250163
    0.252715
    0.150028
    1,769,413
    Mar 13, 2020
    0.252253
    0.297306
    0.211288
    0.263531
    11.82
    1,845,142
    Mar 12, 2020
    0.430378
    0.453086
    0.250924
    0.252353
    8.13
    1,766,881
    Mar 11, 2020
    0.387224
    0.469663
    0.386148
    0.430423
    643.09
    3,013,660
    Mar 10, 2020
    0.355077
    0.406597
    0.351045
    0.387235
    0.038723
    2,711,271
    Mar 09, 2020
    0.353441
    0.362552
    0.334773
    0.354805
    11.72
    2,484,212
    Mar 08, 2020
    0.416656
    0.416742
    0.341124
    0.353328
    78.09
    2,473,872
    Mar 07, 2020
    0.435832
    0.435832
    0.416393
    0.416619
    31.03
    2,917,012
    Mar 06, 2020
    0.435832
    0.435832
    0.435832
    0.435832
    0
    3,051,534
    Mar 05, 2020
    0.435832
    0.435832
    0.435832
    0.435832
    0
    3,051,534
    Mar 04, 2020
    0.554156
    0.563208
    0.435117
    0.435832
    0
    3,051,534
    Mar 03, 2020
    0.411521
    0.573538
    0.408626
    0.554156
    1,015.52
    3,879,993
    Mar 02, 2020
    0.368144
    0.415936
    0.366419
    0.411585
    0.366016
    2,881,762
    Mar 01, 2020
    0.464083
    0.472083
    0.365130
    0.368175
    0.662496
    2,577,822
    Feb 29, 2020
    0.430696
    0.470309
    0.414279
    0.464083
    24.92
    3,249,332
    Feb 28, 2020
    0.443887
    0.448561
    0.427612
    0.430696
    0
    3,015,570

关于Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.291299 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Etheroll统计数据

Etheroll Price
$0.291299 USD
Etheroll ROI
-63.81%
市场排名
#621
市值
$2,039,567 USD
24小时交易量
无数据
流通供给量
7,001,623 DICE
总供给量
7,001,623 DICE
最大供给量
7,001,623 DICE
历史最高纪录
$5.50 USD
(Jul 07, 2017)
历史最低纪录
$0.002514 USD
(Jun 10, 2017)
52周最高纪录/最低纪录
$0.983706 USD /
$0.210340 USD
90天高纪录/最低纪录
$0.655007 USD /
$0.210340 USD
30天高纪录/最低纪录
$0.573538 USD /
$0.210340 USD
7天高纪录/最低纪录
$0.291299 USD /
$0.291299 USD
24小时高纪录/最低纪录
$0.291299 USD /
$0.291299 USD
昨日高纪录/最低纪录
$0.291299 USD /
$0.291299 USD
昨日开盘价/收盘价
$0.291299 USD /
$0.291299 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.