×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $230,840,715,50724小时交易量:  $71,500,917,043比特币(BTC)主导:  66.1%
市值:  $230,840,715,50724小时交易量:  $71,500,917,043比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

ETERNAL TOKEN (XET)

$1.08 USD (0.02%)
0.00012900 BTC (-0.70%)
0.00669498 ETH (-1.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $101,216,077 USD
    12,058 BTC
    625,780 ETH
  • 交易量(24小时)
    $6,720.72 USD
    0.80064291 BTC
    41.55160409 ETH
  • 流通供给量
    93,470,000 XET
  • 总供给量
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 25, 2020
    1.07
    1.09
    1.05
    1.08
    9,906.07
    100,772,829
    Jan 24, 2020
    1.07
    1.08
    1.05
    1.07
    6,531.56
    99,665,676
    Jan 23, 2020
    1.02
    1.10
    1.00
    1.06
    10,855.67
    99,503,605
    Jan 22, 2020
    1.01
    1.04
    1.00
    1.02
    7,996.26
    95,724,034
    Jan 21, 2020
    0.949105
    1.01
    0.947976
    1.01
    28,683.19
    94,016,555
    Jan 20, 2020
    0.913068
    0.958927
    0.868713
    0.949488
    10,075.58
    88,748,671
    Jan 19, 2020
    0.910863
    0.956141
    0.803387
    0.913151
    6,959.79
    85,352,227
    Jan 18, 2020
    0.909543
    0.915504
    0.883517
    0.910863
    4,992.84
    85,138,408
    Jan 17, 2020
    0.827562
    0.910025
    0.827562
    0.909788
    11,195.15
    85,037,864
    Jan 16, 2020
    0.754666
    0.833580
    0.754666
    0.827562
    16,957.87
    77,352,194
    Jan 15, 2020
    0.759791
    0.766156
    0.708945
    0.754501
    5,553.20
    70,523,240
    Jan 14, 2020
    0.684425
    0.744581
    0.680782
    0.743372
    6,078.59
    69,483,026
    Jan 13, 2020
    0.640464
    0.684787
    0.637944
    0.683720
    10,007.28
    63,907,272
    Jan 12, 2020
    0.611625
    0.642082
    0.608596
    0.640175
    9,986.77
    59,837,200
    Jan 11, 2020
    0.615728
    0.626436
    0.610759
    0.611778
    5,836.83
    57,182,925
    Jan 10, 2020
    0.590015
    0.615728
    0.574696
    0.615728
    7,939.14
    57,552,141
    Jan 09, 2020
    0.561742
    0.602292
    0.557268
    0.589461
    19,341.88
    55,096,933
    Jan 08, 2020
    0.558077
    0.603770
    0.496732
    0.562661
    15,918.27
    52,591,944
    Jan 07, 2020
    0.442368
    0.559948
    0.442211
    0.558077
    25,583.28
    52,163,470
    Jan 06, 2020
    0.446560
    0.489837
    0.414523
    0.442368
    6,054.94
    41,348,107
    Jan 05, 2020
    0.472231
    0.479569
    0.442161
    0.446560
    6,303.92
    41,739,978
    Jan 04, 2020
    0.468805
    0.476718
    0.466214
    0.472634
    5,549.57
    44,177,126
    Jan 03, 2020
    0.445194
    0.474114
    0.440974
    0.469049
    5,431.80
    43,841,998
    Jan 02, 2020
    0.453443
    0.460068
    0.443529
    0.445112
    4,164.45
    41,604,641
    Jan 01, 2020
    0.459959
    0.463647
    0.450971
    0.453558
    3,659.72
    42,394,054
    Dec 31, 2019
    0.451998
    0.468470
    0.450039
    0.459959
    4,617.86
    42,992,384
    Dec 30, 2019
    0.422405
    0.462153
    0.419040
    0.451998
    7,427.94
    42,248,263
    Dec 29, 2019
    0.359313
    0.428185
    0.301018
    0.421939
    7,016.11
    39,438,651
    Dec 28, 2019
    0.370190
    0.385353
    0.322263
    0.359225
    4,171.32
    33,576,759
    Dec 27, 2019
    0.389739
    0.399750
    0.270112
    0.370149
    8,702.22
    34,597,872
    Dec 26, 2019
    0.363133
    0.398698
    0.362677
    0.389747
    9,799.09
    36,429,695

关于ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN统计数据

ETERNAL TOKEN Price
$1.08 USD
ETERNAL TOKEN ROI
-13.31%
市场排名
#212
市值
$101,216,077 USD
24小时交易量
$6,720.72 USD
流通供给量
93,470,000 XET
总供给量
200,000,000 XET
最大供给量
无数据
历史最高纪录
$4.04 USD
(May 11, 2019)
历史最低纪录
$0.060655 USD
(Dec 02, 2019)
52周最高纪录/最低纪录
$4.04 USD /
$0.060655 USD
90天高纪录/最低纪录
$1.10 USD /
$0.060655 USD
30天高纪录/最低纪录
$1.10 USD /
$0.301018 USD
7天高纪录/最低纪录
$1.10 USD /
$0.803387 USD
24小时高纪录/最低纪录
$1.09 USD /
$1.06 USD
昨日高纪录/最低纪录
$1.09 USD /
$1.05 USD
昨日开盘价/收盘价
$1.07 USD /
$1.08 USD
昨日变化
$0.012152 USD (1.14%)
昨日交易量
$9,906.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.