×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,443,829,24824小时交易量:  $68,556,388,657比特币(BTC)主导:  66.0%
市值:  $239,443,829,24824小时交易量:  $68,556,388,657比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

ETERNAL TOKEN (XET)

$0.144513 USD (-2.86%)
0.00001652 BTC (-2.79%)
0.00077740 ETH (-2.53%)
购买
交易平台
Crypto Credit
  • 市值
    $13,507,609 USD
    1,544 BTC
    72,664 ETH
  • 交易量(24小时)
    $67,686.75 USD
    7.73541697 BTC
    364.11842026 ETH
  • 流通供给量
    93,470,000 XET
  • 总供给量
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.152909
    0.155246
    0.142212
    0.147193
    48,495.25
    13,758,105
    Nov 10, 2019
    0.152635
    0.159167
    0.148760
    0.153404
    60,732.84
    14,338,669
    Nov 09, 2019
    0.149104
    0.156836
    0.145923
    0.154106
    87,273.31
    14,404,273
    Nov 08, 2019
    0.141419
    0.155544
    0.135706
    0.149104
    114,568
    13,936,744
    Nov 07, 2019
    0.139898
    0.148105
    0.135530
    0.142130
    172,837
    13,284,858
    Nov 06, 2019
    0.146142
    0.150665
    0.135082
    0.138840
    169,659
    12,977,371
    Nov 05, 2019
    0.133705
    0.161696
    0.124021
    0.144723
    271,227
    13,527,263
    Nov 04, 2019
    0.153873
    0.211621
    0.124281
    0.133705
    321,050
    12,497,436
    Nov 03, 2019
    0.167089
    0.214035
    0.150089
    0.152218
    423,161
    14,227,821
    Nov 02, 2019
    0.210474
    0.234684
    0.152905
    0.165936
    463,648
    15,510,013
    Nov 01, 2019
    0.197305
    0.240442
    0.192494
    0.210474
    346,239
    19,672,970
    Oct 31, 2019
    0.197248
    0.270258
    0.192841
    0.196676
    440,439
    18,383,321
    Oct 30, 2019
    0.365326
    0.369238
    0.194847
    0.198529
    213,236
    18,556,514
    Oct 29, 2019
    0.386465
    0.404443
    0.291245
    0.359365
    561,620
    33,589,854
    Oct 28, 2019
    0.396307
    0.417036
    0.375641
    0.381355
    320,298
    35,645,286
    Oct 27, 2019
    0.406249
    0.417253
    0.366069
    0.394212
    480,821
    36,846,988
    Oct 26, 2019
    0.328781
    0.443831
    0.248391
    0.406249
    901,512
    37,972,134
    Oct 25, 2019
    0.281833
    0.378719
    0.268063
    0.330980
    601,607
    30,936,683
    Oct 24, 2019
    0.243057
    0.286671
    0.236837
    0.281833
    255,822
    26,342,955
    Oct 23, 2019
    0.212519
    0.258739
    0.192308
    0.244952
    430,938
    22,895,668
    Oct 22, 2019
    0.213841
    0.240397
    0.186243
    0.212002
    292,230
    19,815,827
    Oct 21, 2019
    0.174055
    0.230449
    0.162601
    0.212685
    302,439
    19,879,670
    Oct 20, 2019
    0.183308
    0.190171
    0.162474
    0.174055
    48,150.38
    16,268,959
    Oct 19, 2019
    0.164482
    0.197047
    0.157858
    0.183194
    33,013.35
    17,123,176
    Oct 18, 2019
    0.160029
    0.166913
    0.154476
    0.163451
    13,896.75
    15,277,797
    Oct 17, 2019
    0.150173
    0.166477
    0.140155
    0.160119
    17,118.86
    14,966,331
    Oct 16, 2019
    0.145827
    0.156865
    0.131075
    0.149581
    21,521.81
    13,981,350
    Oct 15, 2019
    0.117200
    0.148798
    0.113420
    0.145827
    24,999.42
    13,630,404
    Oct 14, 2019
    0.131890
    0.151233
    0.110593
    0.116884
    17,385.59
    10,925,170
    Oct 13, 2019
    0.149661
    0.158844
    0.130792
    0.131890
    10,442.21
    12,327,751
    Oct 12, 2019
    0.163171
    0.168414
    0.149727
    0.149911
    21,591.51
    14,012,201

关于ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN统计数据

ETERNAL TOKEN Price
$0.144513 USD
ETERNAL TOKEN ROI
-88.43%
市场排名
#263
市值
$13,507,609 USD
24小时交易量
$67,686.75 USD
流通供给量
93,470,000 XET
总供给量
200,000,000 XET
最大供给量
无数据
历史最高纪录
$4.04 USD
(May 11, 2019)
历史最低纪录
$0.072242 USD
(Sep 09, 2018)
52周最高纪录/最低纪录
$4.04 USD /
$0.082031 USD
90天高纪录/最低纪录
$1.13 USD /
$0.082031 USD
30天高纪录/最低纪录
$0.443831 USD /
$0.110593 USD
7天高纪录/最低纪录
$0.159167 USD /
$0.128824 USD
24小时高纪录/最低纪录
$0.151553 USD /
$0.128824 USD
昨日高纪录/最低纪录
$0.155246 USD /
$0.142212 USD
昨日开盘价/收盘价
$0.152909 USD /
$0.147193 USD
昨日变化
$-0.005716 USD (-3.74%)
昨日交易量
$48,495.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.