×
×
加密货币:  5,540交易市场:  22,600市值:  $277,514,205,13024小时交易量:  $89,547,411,324比特币(BTC)主导:  64.9%
市值:  $277,514,205,13024小时交易量:  $89,547,411,324比特币(BTC)主导:  64.9%加密货币:  5,540交易市场:  22,600

Eristica (ERT)

$0.001078 USD (1.54%)
0.00000011 BTC (0.10%)
0.00000442 ETH (1.47%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $185,988 USD
    18.98820584 BTC
    762.15524858 ETH
  • 交易量(24小时)
    $2.94 USD
    0.00030027 BTC
    0.01205215 ETH
  • 流通供给量
    172,467,627 ERT
  • 总供给量
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.001062
    0.001281
    0.001046
    0.001078
    2.94
    185,934
    Jun 03, 2020
    0.001143
    0.001250
    0.001041
    0.001062
    8.69
    183,180
    Jun 02, 2020
    0.001118
    0.001223
    0.001060
    0.001143
    14.65
    197,082
    Jun 01, 2020
    0.001042
    0.001151
    0.001039
    0.001118
    3.05
    192,863
    May 31, 2020
    0.001261
    0.001261
    0.001037
    0.001042
    3.79
    179,698
    May 30, 2020
    0.001132
    0.001261
    0.000939
    0.001261
    1,848.38
    217,430
    May 29, 2020
    0.001143
    0.001224
    0.000942
    0.001133
    1,404.39
    195,332
    May 28, 2020
    0.001070
    0.001146
    0.000939
    0.001143
    69.54
    197,149
    May 27, 2020
    0.001070
    0.001070
    0.001070
    0.001070
    0
    184,572
    May 26, 2020
    0.001070
    0.001070
    0.001070
    0.001070
    0
    184,572
    May 25, 2020
    0.001051
    0.001075
    0.000963
    0.001070
    0
    184,572
    May 24, 2020
    0.001105
    0.001114
    0.000983
    0.001054
    2.64
    181,856
    May 23, 2020
    0.000919
    0.001196
    0.000912
    0.001105
    1,267.27
    190,607
    May 22, 2020
    0.000908
    0.001105
    0.000901
    0.000918
    5.51
    158,402
    May 21, 2020
    0.001142
    0.001217
    0.000907
    0.000908
    80.83
    156,639
    May 20, 2020
    0.001070
    0.001173
    0.000973
    0.001047
    94.25
    180,606
    May 19, 2020
    0.001166
    0.001166
    0.000954
    0.001069
    47.63
    184,395
    May 18, 2020
    0.001161
    0.001189
    0.001147
    0.001166
    0
    201,120
    May 17, 2020
    0.001125
    0.001274
    0.001122
    0.001161
    1.93
    200,179
    May 16, 2020
    0.001169
    0.001241
    0.001117
    0.001124
    2.81
    193,929
    May 15, 2020
    0.001265
    0.001269
    0.001111
    0.001159
    4.33
    199,812
    May 14, 2020
    0.001016
    0.001271
    0.001016
    0.001265
    26.43
    218,226
    May 13, 2020
    0.001144
    0.001278
    0.000997
    0.001020
    54.71
    175,905
    May 12, 2020
    0.001118
    0.001244
    0.001112
    0.001144
    28.26
    197,344
    May 11, 2020
    0.001226
    0.001251
    0.001108
    0.001118
    2.58
    192,785
    May 10, 2020
    0.001246
    0.001246
    0.001087
    0.001225
    3.50
    211,325
    May 09, 2020
    0.001181
    0.001371
    0.001086
    0.001246
    2,393.11
    214,906
    May 08, 2020
    0.001190
    0.001399
    0.001092
    0.001377
    2,686.48
    237,519
    May 07, 2020
    0.001478
    0.001480
    0.000829
    0.001190
    3,493.09
    205,263
    May 06, 2020
    0.001435
    0.001501
    0.001254
    0.001478
    3.70
    254,956
    May 05, 2020
    0.001335
    0.001443
    0.001152
    0.001437
    1,653.10
    247,784

关于Eristica

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.001078 USD and is up 1.54% over the last 24 hours. It is currently trading on 3 active market(s) with $2.94 traded over the last 24 hours. More information can be found at https://eristica.com/.

Eristica统计数据

Eristica Price$0.001078 USD
Eristica ROI
-90.39%
市场排名#1382
市值$185,988 USD
24小时交易量$2.94 USD
流通供给量172,467,627 ERT
总供给量230,502,120 ERT
最大供给量无数据
历史最高纪录
$0.015515 USD
(Jun 18, 2019)
历史最低纪录
$0.000092 USD
(Mar 27, 2020)
52周最高纪录/最低纪录
$0.015515 USD /
$0.000092 USD
90天高纪录/最低纪录
$0.002336 USD /
$0.000092 USD
30天高纪录/最低纪录
$0.001480 USD /
$0.000829 USD
7天高纪录/最低纪录
$0.001281 USD /
$0.000939 USD
24小时高纪录/最低纪录
$0.001281 USD /
$0.001046 USD
昨日高纪录/最低纪录
$0.001281 USD /
$0.001046 USD
昨日开盘价/收盘价
$0.001062 USD /
$0.001078 USD
昨日变化$0.000016 USD (1.49%)
昨日交易量$2.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.