×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,903交易市场:  20,796市值:  $203,304,803,68324小时交易量:  $57,561,368,342比特币(BTC)主导:  67.0%
市值:  $203,304,803,68324小时交易量:  $57,561,368,342比特币(BTC)主导:  67.0%加密货币:  4,903交易市场:  20,796

Envion (EVN)

$0.103295 USD (-19.11%)
0.00001373 BTC (-20.02%)
0.00069319 ETH (-19.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,162,387 USD
    1,749 BTC
    88,330 ETH
  • 交易量(24小时)
    $794.90 USD
    0.10562488 BTC
    5.33439871 ETH
  • 流通供给量
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.103649
    0.137362
    0.103032
    0.128036
    495.45
    16,315,093
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771
    Nov 12, 2019
    0.186269
    0.204169
    0.181844
    0.203816
    8,093.85
    24,295,824
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847
    Nov 09, 2019
    0.176995
    0.181750
    0.175080
    0.177583
    5,685.59
    21,168,660
    Nov 08, 2019
    0.170887
    0.189112
    0.166335
    0.177090
    13,157.07
    21,109,881
    Nov 07, 2019
    0.196734
    0.196948
    0.161109
    0.170854
    4,722.06
    20,366,512
    Nov 06, 2019
    0.179929
    0.198513
    0.174567
    0.196903
    3,675.22
    23,471,679

关于Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.103295 USD and is down -19.11% over the last 24 hours. It is currently trading on 6 active market(s) with $794.90 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion统计数据

Envion Price
$0.103295 USD
Envion ROI
-89.19%
市场排名
#261
市值
$13,162,387 USD
24小时交易量
$794.90 USD
流通供给量
127,425,494 EVN
总供给量
127,425,494 EVN
最大供给量
无数据
历史最高纪录
$1.48 USD
(Feb 27, 2018)
历史最低纪录
$0.018026 USD
(Nov 23, 2018)
52周最高纪录/最低纪录
$0.311365 USD /
$0.025219 USD
90天高纪录/最低纪录
$0.311365 USD /
$0.063758 USD
30天高纪录/最低纪录
$0.219132 USD /
$0.072239 USD
7天高纪录/最低纪录
$0.153402 USD /
$0.072239 USD
24小时高纪录/最低纪录
$0.128380 USD /
$0.083822 USD
昨日高纪录/最低纪录
$0.137362 USD /
$0.103032 USD
昨日开盘价/收盘价
$0.103649 USD /
$0.128036 USD
昨日变化
$0.024387 USD (23.53%)
昨日交易量
$495.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.