×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $279,427,653,97824小时交易量:  $131,147,248,070比特币(BTC)主导:  62.9%
市值:  $279,427,653,97824小时交易量:  $131,147,248,070比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

EnterCoin (ENTRC)

$0.005690 USD (-21.11%)
0.00000059 BTC (-20.60%)
0.00002174 ETH (-20.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,733.99 USD
    1.84073247 BTC
    67.74726109 ETH
  • 交易量(24小时)
    $36.63 USD
    0.00380257 BTC
    0.13995178 ETH
  • 流通供给量
    3,116,422 ENTRC
  • 总供给量
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.007701
    0.007701
    0.005784
    0.005815
    36.77
    18,122.03
    Feb 20, 2020
    0.007701
    0.007701
    0.007701
    0.007701
    0
    23,999.37
    Feb 19, 2020
    0.007715
    0.007735
    0.007640
    0.007701
    0
    23,999.37
    Feb 18, 2020
    0.007556
    0.007733
    0.007435
    0.007713
    0.046277
    24,036.42
    Feb 17, 2020
    0.007454
    0.007579
    0.007125
    0.007561
    0.149322
    23,562.64
    Feb 16, 2020
    0.009014
    0.009124
    0.007127
    0.007449
    21.87
    23,213.08
    Feb 15, 2020
    0.009371
    0.009371
    0.008976
    0.009012
    0.018115
    28,086.57
    Feb 14, 2020
    0.009408
    0.009442
    0.009326
    0.009371
    0
    29,204.82
    Feb 13, 2020
    0.009623
    0.009623
    0.009311
    0.009405
    0.009395
    29,308.86
    Feb 12, 2020
    0.009495
    0.009672
    0.009489
    0.009623
    0
    29,987.78
    Feb 11, 2020
    0.009963
    0.009963
    0.009101
    0.009496
    11.30
    29,593.34
    Feb 10, 2020
    0.009963
    0.009963
    0.009963
    0.009963
    0
    31,049.06
    Feb 09, 2020
    0.009963
    0.009963
    0.009963
    0.009963
    0
    31,049.06
    Feb 08, 2020
    0.009999
    0.009999
    0.009886
    0.009963
    0
    31,049.06
    Feb 07, 2020
    0.009942
    0.010038
    0.009930
    0.010000
    0.069927
    31,162.84
    Feb 06, 2020
    0.010497
    0.010515
    0.009774
    0.009940
    2.87
    30,978.27
    Feb 05, 2020
    0.010291
    0.010582
    0.009360
    0.010497
    170.62
    32,714.64
    Feb 04, 2020
    0.010419
    0.010462
    0.010271
    0.010291
    0.010281
    32,071.99
    Feb 03, 2020
    0.010379
    0.010608
    0.010357
    0.010419
    0.031227
    32,471.36
    Feb 02, 2020
    0.010434
    0.010508
    0.010321
    0.010379
    4.17
    32,344.57
    Feb 01, 2020
    0.010434
    0.010434
    0.010434
    0.010434
    0
    32,515.22
    Jan 31, 2020
    0.010434
    0.010434
    0.010434
    0.010434
    0
    32,515.22
    Jan 30, 2020
    0.010242
    0.010439
    0.010149
    0.010434
    0
    32,515.22
    Jan 29, 2020
    0.010063
    0.010371
    0.010063
    0.010250
    0.020499
    31,941.88
    Jan 28, 2020
    0.009901
    0.010178
    0.009871
    0.010063
    0
    31,359.26
    Jan 27, 2020
    0.009555
    0.009953
    0.009498
    0.009905
    0.059291
    30,867.89
    Jan 26, 2020
    0.009700
    0.009700
    0.009500
    0.009549
    32.74
    29,759.87
    Jan 25, 2020
    0.009700
    0.009700
    0.009700
    0.009700
    0
    30,055.68
    Jan 24, 2020
    0.009597
    0.009717
    0.009420
    0.009700
    0
    30,055.68
    Jan 23, 2020
    0.009897
    0.009918
    0.009515
    0.009597
    0.019174
    29,735.91
    Jan 22, 2020
    0.009967
    0.010030
    0.009831
    0.009896
    1,046.51
    30,661.85

关于EnterCoin

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

EnterCoin统计数据

EnterCoin Price
$0.005690 USD
EnterCoin ROI
-88.61%
市场排名
#1823
市值
$17,733.99 USD
24小时交易量
$36.63 USD
流通供给量
3,116,422 ENTRC
总供给量
6,000,000 ENTRC
最大供给量
无数据
历史最高纪录
$0.202006 USD
(May 22, 2019)
历史最低纪录
$0.001969 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.202006 USD /
$0.001969 USD
90天高纪录/最低纪录
$0.030326 USD /
$0.001969 USD
30天高纪录/最低纪录
$0.010608 USD /
$0.005675 USD
7天高纪录/最低纪录
$0.009177 USD /
$0.005675 USD
24小时高纪录/最低纪录
$0.007701 USD /
$0.005675 USD
昨日高纪录/最低纪录
$0.007701 USD /
$0.005784 USD
昨日开盘价/收盘价
$0.007701 USD /
$0.005815 USD
昨日变化
$-0.001886 USD (-24.49%)
昨日交易量
$36.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.