×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,349市值:  $228,527,945,89524小时交易量:  $92,130,420,183比特币(BTC)主导:  66.3%
市值:  $228,527,945,89524小时交易量:  $92,130,420,183比特币(BTC)主导:  66.3%加密货币:  5,063交易市场:  20,349

Elementrem (ELE)

$0.000832 USD (37.19%)
0.00000010 BTC (41.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $21,804.98 USD
    2.61849948 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.000607
    0.000847
    0.000607
    0.000841
    0
    22,033.91
    Jan 22, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    15,894.52
    Jan 21, 2020
    0.000605
    0.000608
    0.000604
    0.000607
    0
    15,894.52
    Jan 20, 2020
    0.000871
    0.000873
    0.000603
    0.000605
    0
    15,865.64
    Jan 19, 2020
    0.000893
    0.000893
    0.000689
    0.000871
    0
    22,824.89
    Jan 18, 2020
    0.000893
    0.000893
    0.000893
    0.000893
    0
    23,390.45
    Jan 17, 2020
    0.000873
    0.000897
    0.000868
    0.000893
    0
    23,390.45
    Jan 16, 2020
    0.000883
    0.000885
    0.000861
    0.000873
    0
    22,876.86
    Jan 15, 2020
    0.000487
    0.000886
    0.000487
    0.000882
    0
    23,125.28
    Jan 14, 2020
    0.000487
    0.000487
    0.000487
    0.000487
    0
    12,762.97
    Jan 13, 2020
    0.000492
    0.000492
    0.000484
    0.000487
    0
    12,762.97
    Jan 12, 2020
    0.000803
    0.000819
    0.000487
    0.000492
    0
    12,884.90
    Jan 11, 2020
    0.000816
    0.000822
    0.000561
    0.000803
    0
    21,050.40
    Jan 10, 2020
    0.000787
    0.000816
    0.000772
    0.000816
    0
    21,383.24
    Jan 09, 2020
    0.000525
    0.000788
    0.000525
    0.000788
    0
    20,648.51
    Jan 08, 2020
    0.000525
    0.000525
    0.000525
    0.000525
    0
    13,745.55
    Jan 07, 2020
    0.000525
    0.000525
    0.000525
    0.000525
    0
    13,745.55
    Jan 06, 2020
    0.000525
    0.000525
    0.000525
    0.000525
    0
    13,745.55
    Jan 05, 2020
    0.000519
    0.000530
    0.000519
    0.000525
    0
    13,745.55
    Jan 04, 2020
    0.000514
    0.000522
    0.000511
    0.000519
    0
    13,604.18
    Jan 03, 2020
    0.000504
    0.000519
    0.000504
    0.000514
    0
    13,475.61
    Jan 02, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    13,217.40
    Jan 01, 2020
    0.000503
    0.000506
    0.000502
    0.000504
    0
    13,217.40
    Dec 31, 2019
    0.000654
    0.000654
    0.000501
    0.000503
    0
    13,193.80
    Dec 30, 2019
    0.000654
    0.000654
    0.000654
    0.000654
    0
    17,131.20
    Dec 29, 2019
    0.000654
    0.000654
    0.000654
    0.000654
    0
    17,131.20
    Dec 28, 2019
    0.000654
    0.000654
    0.000654
    0.000654
    0
    17,131.20
    Dec 27, 2019
    0.000654
    0.000654
    0.000654
    0.000654
    0
    17,131.20
    Dec 26, 2019
    0.000655
    0.000666
    0.000647
    0.000654
    0
    17,131.20
    Dec 25, 2019
    0.000607
    0.000656
    0.000607
    0.000655
    0
    17,168.65
    Dec 24, 2019
    0.000607
    0.000607
    0.000607
    0.000607
    0
    15,904.35

关于Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000832 USD and is up 37.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.elementrem.org/.

Elementrem统计数据

Elementrem Price
$0.000832 USD
Elementrem ROI
-87.26%
市场排名
#1769
市值
$21,804.98 USD
24小时交易量
无数据
流通供给量
26,205,539 ELE
总供给量
26,205,539 ELE
最大供给量
无数据
历史最高纪录
$0.295563 USD
(Jan 09, 2018)
历史最低纪录
$0.000199 USD
(Nov 24, 2016)
52周最高纪录/最低纪录
$0.004705 USD /
$0.000484 USD
90天高纪录/最低纪录
$0.000897 USD /
$0.000484 USD
30天高纪录/最低纪录
$0.000897 USD /
$0.000484 USD
7天高纪录/最低纪录
$0.000897 USD /
$0.000603 USD
24小时高纪录/最低纪录
$0.000847 USD /
$0.000607 USD
昨日高纪录/最低纪录
$0.000847 USD /
$0.000607 USD
昨日开盘价/收盘价
$0.000607 USD /
$0.000841 USD
昨日变化
$0.000234 USD (38.63%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.