×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,757市值:  $193,883,185,43624小时交易量:  $147,193,661,711比特币(BTC)主导:  65.5%
市值:  $193,883,185,43624小时交易量:  $147,193,661,711比特币(BTC)主导:  65.5%加密货币:  5,296交易市场:  20,757

Elementrem (ELE)

$0.000515 USD (0.00%)
0.00000007 BTC (-4.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,508.04 USD
    1.95053295 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    13,508.04
    Apr 01, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    13,508.04
    Mar 31, 2020
    0.000513
    0.000521
    0.000513
    0.000515
    0
    13,508.04
    Mar 30, 2020
    0.000529
    0.000529
    0.000488
    0.000515
    0
    13,497.40
    Mar 29, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 28, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 27, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 26, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 25, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 24, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 23, 2020
    0.000525
    0.000532
    0.000522
    0.000529
    0
    13,855.13
    Mar 22, 2020
    0.000556
    0.000573
    0.000522
    0.000525
    0
    13,749.00
    Mar 21, 2020
    0.000492
    0.000573
    0.000492
    0.000555
    0
    14,554.76
    Mar 20, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    12,897.50
    Mar 19, 2020
    0.000470
    0.000497
    0.000470
    0.000492
    0
    12,897.50
    Mar 18, 2020
    0.000466
    0.000479
    0.000456
    0.000471
    0
    12,347.64
    Mar 17, 2020
    0.000532
    0.000532
    0.000455
    0.000468
    0
    12,272.22
    Mar 16, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    13,938.83
    Mar 15, 2020
    0.000517
    0.000557
    0.000514
    0.000532
    0
    13,938.83
    Mar 14, 2020
    0.000510
    0.000550
    0.000510
    0.000517
    0
    13,555.80
    Mar 13, 2020
    0.000442
    0.000515
    0.000365
    0.000510
    0
    13,366.53
    Mar 12, 2020
    0.000886
    0.000886
    0.000440
    0.000442
    0
    11,583.15
    Mar 11, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 10, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 09, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 08, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 07, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 06, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 05, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 04, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 03, 2020
    0.000885
    0.000890
    0.000876
    0.000886
    0
    23,226.05

关于Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000515 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Elementrem统计数据

Elementrem Price
$0.000515 USD
Elementrem ROI
-92.11%
市场排名
#1800
市值
$13,508.04 USD
24小时交易量
无数据
流通供给量
26,205,539 ELE
总供给量
26,205,539 ELE
最大供给量
无数据
历史最高纪录
$0.295563 USD
(Jan 09, 2018)
历史最低纪录
$0.000199 USD
(Nov 24, 2016)
52周最高纪录/最低纪录
$0.004705 USD /
$0.000365 USD
90天高纪录/最低纪录
$0.001221 USD /
$0.000365 USD
30天高纪录/最低纪录
$0.000886 USD /
$0.000365 USD
7天高纪录/最低纪录
$0.000529 USD /
$0.000488 USD
24小时高纪录/最低纪录
$0.000515 USD /
$0.000515 USD
昨日高纪录/最低纪录
$0.000515 USD /
$0.000515 USD
昨日开盘价/收盘价
$0.000515 USD /
$0.000515 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.