×
×
加密货币:  7,108交易市场:  29,536市值:  $350,203,014,47524小时交易量:  $82,103,684,641比特币(BTC)主导:  57.8%
市值:  $350,203,014,47524小时交易量:  $82,103,684,641比特币(BTC)主导:  57.8%加密货币:  7,108交易市场:  29,536

Elementrem (ELE)

$0.000876 USD (-0.42%)
0.00000008 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $22,943.54 USD
    2.09644246 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    0.000873
    0.000873
    0.000873
    0.000873
    0
    22,889.12
    Sep 19, 2020
    0.000873
    0.000873
    0.000873
    0.000873
    0
    22,889.12
    Sep 18, 2020
    0.000818
    0.000875
    0.000818
    0.000873
    0
    22,889.12
    Sep 17, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 16, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 15, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 14, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 13, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 12, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 11, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 10, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 09, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 08, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 07, 2020
    0.000818
    0.000818
    0.000818
    0.000818
    0
    21,426.42
    Sep 06, 2020
    0.000813
    0.000819
    0.000802
    0.000818
    0
    21,426.42
    Sep 05, 2020
    0.000841
    0.000841
    0.000793
    0.000813
    0
    21,313.40
    Sep 04, 2020
    0.000817
    0.000842
    0.000809
    0.000841
    0
    22,034.32
    Sep 03, 2020
    0.000911
    0.000915
    0.000809
    0.000816
    0
    21,392.32
    Sep 02, 2020
    0.000657
    0.000914
    0.000657
    0.000911
    0
    23,880.57
    Sep 01, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 31, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 30, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 29, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 28, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 27, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 26, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 25, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 24, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 23, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 22, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Aug 21, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37

关于Elementrem

Elementrem (ELE) is a cryptocurrency . Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.71874964. The last known price of Elementrem is 0.00087544 USD and is down -0.49 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.elementrem.org/.

Elementrem价格

Elementrem价格$0.000876 USD
Elementrem投资回报率
-86.60%
市场排名#2007
市值$22,943.54 USD
24小时交易量无数据
流通供给量26,205,539 ELE
总供给量26,205,539 ELE
最大供给量无数据
历史最高纪录
$0.295563 USD
(Jan 09, 2018)
历史最低纪录
$0.000199 USD
(Nov 24, 2016)
52周最高纪录/最低纪录
$0.001221 USD /
$0.000365 USD
90天高纪录/最低纪录
$0.000892 USD /
$0.000446 USD
30天高纪录/最低纪录
$0.000892 USD /
$0.000657 USD
7天高纪录/最低纪录
$0.000892 USD /
$0.000657 USD
24小时高纪录/最低纪录
$0.000892 USD /
$0.000657 USD
昨日高纪录/最低纪录
$0.000873 USD /
$0.000873 USD
昨日开盘价/收盘价
$0.000873 USD /
$0.000873 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.