×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,635,564,04824小时交易量:  $50,885,276,024比特币(BTC)主导:  66.7%
市值:  $205,635,564,04824小时交易量:  $50,885,276,024比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Elastos (ELA)

$1.61 USD (-0.63%)
0.00021275 BTC (-0.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $27,334,984 USD
    3,606 BTC
  • 交易量(24小时)
    $1,305,178 USD
    172.18075972 BTC
  • 流通供给量
    16,949,698 ELA
  • 总供给量
    35,194,952 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    1.59
    1.66
    1.59
    1.61
    1,214,710
    27,243,985
    Dec 06, 2019
    1.59
    1.66
    1.58
    1.65
    2,126,400
    27,974,320
    Dec 05, 2019
    1.55
    1.67
    1.54
    1.61
    1,952,424
    27,314,580
    Dec 04, 2019
    1.63
    1.72
    1.51
    1.63
    3,639,546
    27,526,553
    Dec 03, 2019
    1.64
    1.66
    1.56
    1.59
    1,883,970
    26,847,340
    Dec 02, 2019
    1.66
    1.69
    1.56
    1.64
    2,211,005
    27,748,540
    Dec 01, 2019
    1.69
    1.72
    1.60
    1.67
    2,787,535
    28,244,914
    Nov 30, 2019
    1.72
    1.81
    1.65
    1.68
    2,042,960
    28,432,527
    Nov 29, 2019
    1.68
    1.80
    1.64
    1.72
    3,390,730
    29,045,298
    Nov 28, 2019
    1.75
    1.80
    1.63
    1.66
    2,014,328
    28,147,071
    Nov 27, 2019
    1.55
    1.80
    1.47
    1.74
    4,245,111
    29,473,731
    Nov 26, 2019
    1.52
    1.61
    1.46
    1.60
    3,052,469
    27,091,396
    Nov 25, 2019
    1.51
    1.60
    1.38
    1.51
    5,613,281
    25,411,236
    Nov 24, 2019
    1.65
    1.68
    1.48
    1.50
    4,055,773
    25,246,817
    Nov 23, 2019
    1.58
    1.82
    1.45
    1.65
    1,044,070
    27,864,513
    Nov 22, 2019
    1.58
    1.65
    1.43
    1.59
    7,050,251
    26,895,500
    Nov 21, 2019
    1.72
    1.75
    1.53
    1.58
    4,568,695
    26,580,062
    Nov 20, 2019
    1.73
    1.80
    1.69
    1.70
    2,253,019
    27,232,346
    Nov 19, 2019
    1.78
    1.84
    1.69
    1.73
    3,125,025
    27,749,316
    Nov 18, 2019
    1.87
    1.88
    1.68
    1.78
    3,966,947
    28,538,641
    Nov 17, 2019
    1.87
    1.91
    1.81
    1.87
    1,723,709
    30,066,002
    Nov 16, 2019
    1.85
    1.93
    1.80
    1.87
    473,442
    30,082,909
    Nov 15, 2019
    1.93
    2.01
    1.81
    1.85
    3,707,110
    29,674,205
    Nov 14, 2019
    1.98
    1.99
    1.91
    1.92
    2,094,337
    30,785,884
    Nov 13, 2019
    1.93
    2.04
    1.91
    1.97
    2,029,983
    31,636,472
    Nov 12, 2019
    1.92
    2.04
    1.90
    1.93
    2,758,390
    30,952,410
    Nov 11, 2019
    2.04
    2.06
    1.91
    1.92
    2,118,404
    30,817,559
    Nov 10, 2019
    1.99
    2.10
    1.94
    2.04
    2,993,434
    32,809,827
    Nov 09, 2019
    1.96
    2.04
    1.90
    1.96
    1,573,772
    31,407,624
    Nov 08, 2019
    2.04
    2.13
    1.87
    1.95
    3,566,266
    31,399,522

关于Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos统计数据

Elastos Price
$1.61 USD
Elastos ROI
-96.34%
市场排名
#118
市值
$27,334,984 USD
24小时交易量
$1,305,178 USD
流通供给量
16,949,698 ELA
总供给量
35,194,952 ELA
最大供给量
无数据
历史最高纪录
$93.96 USD
(Feb 24, 2018)
历史最低纪录
$1.38 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$5.51 USD /
$1.38 USD
90天高纪录/最低纪录
$2.60 USD /
$1.38 USD
30天高纪录/最低纪录
$2.10 USD /
$1.38 USD
7天高纪录/最低纪录
$1.72 USD /
$1.51 USD
24小时高纪录/最低纪录
$1.68 USD /
$1.59 USD
昨日高纪录/最低纪录
$1.66 USD /
$1.59 USD
昨日开盘价/收盘价
$1.59 USD /
$1.61 USD
昨日变化
$0.014022 USD (0.88%)
昨日交易量
$1,214,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.