×
×
加密货币:  7,106交易市场:  29,394市值:  $355,504,666,70824小时交易量:  $91,900,119,070比特币(BTC)主导:  57.1%
市值:  $355,504,666,70824小时交易量:  $91,900,119,070比特币(BTC)主导:  57.1%加密货币:  7,106交易市场:  29,394

Elastos (ELA)

$1.97 USD (-0.81%)
0.00017960 BTC (-1.72%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $34,024,522 USD
    3,097 BTC
  • 交易量(24小时)
    $6,396,161 USD
    582.23080847 BTC
  • 流通供给量
    17,244,540 ELA

    Reported Circulating Supply

    18,391,212 ELA
  • 总供给量
    23,084,774 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 17, 2020
    2.03
    2.09
    1.99
    2.08
    6,811,498
    35,937,881
    Sep 16, 2020
    1.95
    2.18
    1.93
    2.03
    5,770,466
    35,022,013
    Sep 15, 2020
    2.06
    2.07
    1.92
    1.94
    2,013,662
    33,517,954
    Sep 14, 2020
    2.07
    2.11
    2.02
    2.06
    997,514
    35,550,024
    Sep 13, 2020
    2.15
    2.17
    2.05
    2.07
    1,168,313
    35,740,330
    Sep 12, 2020
    2.17
    2.27
    2.11
    2.14
    2,520,863
    36,988,656
    Sep 11, 2020
    2.03
    2.79
    2.03
    2.17
    9,051,795
    37,448,343
    Sep 10, 2020
    1.83
    2.03
    1.82
    2.03
    2,528,399
    34,972,914
    Sep 09, 2020
    1.79
    1.88
    1.74
    1.83
    1,972,724
    31,547,351
    Sep 08, 2020
    1.79
    1.84
    1.70
    1.79
    2,054,289
    30,945,549
    Sep 07, 2020
    1.83
    1.90
    1.66
    1.79
    1,442,403
    30,900,338
    Sep 06, 2020
    1.65
    1.89
    1.57
    1.82
    2,129,358
    31,413,505
    Sep 05, 2020
    1.80
    1.88
    1.63
    1.65
    1,497,181
    28,448,788
    Sep 04, 2020
    1.68
    1.96
    1.68
    1.80
    2,290,765
    31,042,287
    Sep 03, 2020
    2.06
    2.09
    1.65
    1.69
    2,994,270
    29,060,872
    Sep 02, 2020
    2.28
    2.29
    2.00
    2.06
    2,983,677
    35,563,282
    Sep 01, 2020
    2.39
    2.44
    2.27
    2.28
    2,930,503
    39,400,183
    Aug 31, 2020
    2.47
    2.48
    2.38
    2.39
    1,648,090
    41,294,010
    Aug 30, 2020
    2.33
    2.49
    2.30
    2.46
    1,790,257
    42,477,670
    Aug 29, 2020
    2.38
    2.39
    2.31
    2.33
    1,148,828
    40,225,274
    Aug 28, 2020
    2.35
    2.42
    2.26
    2.37
    1,315,333
    40,927,336
    Aug 27, 2020
    2.38
    2.44
    2.27
    2.35
    1,686,601
    40,568,019
    Aug 26, 2020
    2.48
    2.55
    2.37
    2.37
    1,571,176
    40,954,015
    Aug 25, 2020
    2.63
    2.65
    2.43
    2.48
    2,992,687
    42,690,877
    Aug 24, 2020
    2.58
    2.68
    2.54
    2.63
    3,267,104
    45,313,313
    Aug 23, 2020
    2.69
    2.70
    2.47
    2.58
    3,426,870
    44,472,609
    Aug 22, 2020
    2.60
    2.72
    2.51
    2.70
    5,085,398
    46,485,806
    Aug 21, 2020
    2.72
    2.84
    2.59
    2.60
    6,479,853
    44,828,581
    Aug 20, 2020
    2.53
    2.82
    2.52
    2.72
    6,314,336
    46,929,341
    Aug 19, 2020
    2.72
    2.72
    2.44
    2.53
    6,056,252
    43,650,262
    Aug 18, 2020
    2.76
    2.85
    2.57
    2.72
    5,757,021
    46,849,525

关于Elastos

Founded by Rong Chen, Elastos aims to build the blockchain industry’s most comprehensive and interoperable open-source platform. Using a hybrid consensus that combines the secure hash power of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for a decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership.

elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop.

Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at (https://www.cyberrepublic.org)

Elastos价格

Elastos价格$1.97 USD
Elastos投资回报率
-84.28%
市场排名#185
市值$34,024,522 USD
24小时交易量$6,396,161 USD
流通供给量17,244,540 ELA
总供给量23,084,774 ELA
最大供给量无数据
历史最高纪录
$93.96 USD
(Feb 24, 2018)
历史最低纪录
$0.839188 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$3.29 USD /
$0.839345 USD
90天高纪录/最低纪录
$3.29 USD /
$1.34 USD
30天高纪录/最低纪录
$2.89 USD /
$2.10 USD
7天高纪录/最低纪录
$2.49 USD /
$2.10 USD
24小时高纪录/最低纪录
$2.36 USD /
$2.10 USD
昨日高纪录/最低纪录
$2.09 USD /
$1.99 USD
昨日开盘价/收盘价
$2.03 USD /
$2.08 USD
昨日变化$0.051447 USD (2.53%)
昨日交易量$6,811,498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.