×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $196,235,671,68824小时交易量:  $97,332,882,561比特币(BTC)主导:  66.0%
市值:  $196,235,671,68824小时交易量:  $97,332,882,561比特币(BTC)主导:  66.0%加密货币:  4,847交易市场:  20,809

Ecobit (ECOB)

$0.005925 USD (7.94%)
0.00000083 BTC (19.97%)
0.16690794 XEM (18.70%)
购买
交易平台
Crypto Credit
  • 市值
    $2,633,283 USD
    367.70760482 BTC
    74,181,306 XEM
  • 交易量(24小时)
    $15.52 USD
    0.00216694 BTC
    437.15803316 XEM
  • 流通供给量
    444,444,444 ECOB
  • 总供给量
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.005606
    0.005735
    0.005227
    0.005729
    3.54
    2,546,314
    Nov 20, 2019
    0.005494
    0.006260
    0.005494
    0.005612
    6.62
    2,494,133
    Nov 19, 2019
    0.005494
    0.005494
    0.005494
    0.005494
    0
    2,441,770
    Nov 18, 2019
    0.005494
    0.005494
    0.005494
    0.005494
    0
    2,441,770
    Nov 17, 2019
    0.005471
    0.005591
    0.005442
    0.005494
    0
    2,441,770
    Nov 16, 2019
    0.007252
    0.007252
    0.005462
    0.005471
    2.73
    2,431,653
    Nov 15, 2019
    0.007252
    0.007252
    0.007252
    0.007252
    0
    3,222,959
    Nov 14, 2019
    0.007311
    0.007347
    0.007216
    0.007252
    0
    3,222,959
    Nov 13, 2019
    0.007228
    0.007335
    0.007179
    0.007312
    1.44
    3,249,564
    Nov 12, 2019
    0.006372
    0.007247
    0.006372
    0.007226
    0.881244
    3,211,645
    Nov 11, 2019
    0.006611
    0.006629
    0.006343
    0.006372
    0
    2,831,843
    Nov 10, 2019
    0.006572
    0.006646
    0.006439
    0.006612
    1.01
    2,938,762
    Nov 09, 2019
    0.006512
    0.006577
    0.006506
    0.006572
    0
    2,920,973
    Nov 08, 2019
    0.004354
    0.006771
    0.004348
    0.006514
    21.41
    2,895,014
    Nov 07, 2019
    0.004147
    0.005320
    0.004147
    0.004356
    15.35
    1,935,830
    Nov 06, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 05, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 04, 2019
    0.004150
    0.004159
    0.004130
    0.004147
    0
    1,843,070
    Nov 03, 2019
    0.004452
    0.004452
    0.004104
    0.004155
    0.955141
    1,846,575
    Nov 02, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Nov 01, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 31, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 30, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 29, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 28, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 27, 2019
    0.004256
    0.004458
    0.004193
    0.004452
    0
    1,978,583
    Oct 26, 2019
    0.003988
    0.004656
    0.003986
    0.004256
    23.14
    1,891,579
    Oct 25, 2019
    0.005334
    0.005334
    0.003881
    0.003990
    10.63
    1,773,287
    Oct 24, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 23, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 22, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478

关于Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.005925 USD and is up 7.94% over the last 24 hours. It is currently trading on 1 active market(s) with $15.52 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Ecobit统计数据

Ecobit Price
$0.005925 USD
Ecobit ROI
-83.86%
市场排名
#573
市值
$2,633,283 USD
24小时交易量
$15.52 USD
流通供给量
444,444,444 ECOB
总供给量
8,888,888,888 ECOB
最大供给量
无数据
历史最高纪录
$0.186572 USD
(Jan 09, 2018)
历史最低纪录
$0.002631 USD
(Aug 29, 2019)
52周最高纪录/最低纪录
$0.026600 USD /
$0.002631 USD
90天高纪录/最低纪录
$0.012056 USD /
$0.002631 USD
30天高纪录/最低纪录
$0.007347 USD /
$0.003881 USD
7天高纪录/最低纪录
$0.007252 USD /
$0.005227 USD
24小时高纪录/最低纪录
$0.006378 USD /
$0.005227 USD
昨日高纪录/最低纪录
$0.005735 USD /
$0.005227 USD
昨日开盘价/收盘价
$0.005606 USD /
$0.005729 USD
昨日变化
$0.000124 USD (2.21%)
昨日交易量
$3.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.