×
×
加密货币:  5,530交易市场:  22,690市值:  $268,123,685,05324小时交易量:  $104,827,122,792比特币(BTC)主导:  65.6%
市值:  $268,123,685,05324小时交易量:  $104,827,122,792比特币(BTC)主导:  65.6%加密货币:  5,530交易市场:  22,690

Dusk Network (DUSK)

$0.029833 USD (10.14%)
0.00000312 BTC (9.58%)
0.00012907 ETH (5.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,371,347 USD
    770.97629938 BTC
    31,890 ETH
  • 交易量(24小时)
    $836,141 USD
    87.45281108 BTC
    3,617 ETH
  • 流通供给量
    247,084,257 DUSK
  • 总供给量
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.026800
    0.029263
    0.026718
    0.028886
    664,221
    7,136,908
    May 28, 2020
    0.026991
    0.027052
    0.025866
    0.026802
    298,778
    6,621,824
    May 27, 2020
    0.027690
    0.028284
    0.025777
    0.026991
    840,060
    6,668,514
    May 26, 2020
    0.027402
    0.029915
    0.026375
    0.027690
    1,246,807
    6,605,472
    May 25, 2020
    0.027976
    0.028826
    0.026186
    0.027354
    1,948,253
    6,525,289
    May 24, 2020
    0.022269
    0.031706
    0.022168
    0.028082
    3,499,045
    6,698,865
    May 23, 2020
    0.022141
    0.023298
    0.021680
    0.022269
    634,400
    5,312,169
    May 22, 2020
    0.020897
    0.024722
    0.020469
    0.022139
    1,187,349
    5,281,073
    May 21, 2020
    0.021892
    0.022495
    0.020328
    0.020896
    229,664
    4,984,706
    May 20, 2020
    0.021983
    0.022810
    0.021143
    0.021894
    430,770
    5,222,673
    May 19, 2020
    0.022112
    0.022329
    0.021134
    0.021985
    310,133
    5,244,480
    May 18, 2020
    0.020812
    0.022190
    0.020573
    0.022182
    385,613
    5,291,321
    May 17, 2020
    0.021713
    0.021936
    0.020643
    0.020812
    247,107
    4,964,732
    May 16, 2020
    0.020683
    0.022112
    0.020504
    0.021709
    488,845
    5,178,723
    May 15, 2020
    0.021952
    0.024401
    0.020528
    0.020751
    1,168,427
    4,950,068
    May 14, 2020
    0.019393
    0.022221
    0.019228
    0.021952
    460,662
    5,236,552
    May 13, 2020
    0.019055
    0.019795
    0.018644
    0.019393
    383,395
    4,626,081
    May 12, 2020
    0.018258
    0.019308
    0.018176
    0.019059
    174,472
    4,546,508
    May 11, 2020
    0.018961
    0.019234
    0.017570
    0.018258
    167,950
    4,355,452
    May 10, 2020
    0.021213
    0.021213
    0.018320
    0.018903
    213,127
    4,509,344
    May 09, 2020
    0.021605
    0.022098
    0.020993
    0.021217
    130,493
    5,061,265
    May 08, 2020
    0.020698
    0.021977
    0.020596
    0.021596
    155,802
    5,151,753
    May 07, 2020
    0.021798
    0.022422
    0.020241
    0.020698
    330,422
    4,937,321
    May 06, 2020
    0.022152
    0.022597
    0.021643
    0.021798
    223,543
    5,199,856
    May 05, 2020
    0.022960
    0.022960
    0.021625
    0.022057
    245,495
    5,261,713
    May 04, 2020
    0.023044
    0.023147
    0.021861
    0.022956
    153,857
    5,476,071
    May 03, 2020
    0.023574
    0.024112
    0.022348
    0.023039
    292,147
    5,490,939
    May 02, 2020
    0.022418
    0.024248
    0.022347
    0.023562
    758,590
    5,615,601
    May 01, 2020
    0.021021
    0.024320
    0.021021
    0.022415
    1,794,593
    5,342,288
    Apr 30, 2020
    0.022247
    0.022879
    0.020869
    0.021021
    351,739
    5,009,873

关于Dusk Network

Launched on July 4th, 2018 by a team based in the Netherlands, Dusk Network is an open-source and privacy-oriented blockchain based on years of academic research. Users can use Dusk Network to create smart contracts that control digital assets and securities.

Dusk Network统计数据

Dusk Network Price$0.029833 USD
Dusk Network ROI
-84.72%
市场排名#419
市值$7,371,347 USD
24小时交易量$836,141 USD
流通供给量247,084,257 DUSK
总供给量500,000,000 DUSK
最大供给量无数据
历史最高纪录
$0.614791 USD
(Jul 22, 2019)
历史最低纪录
$0.011059 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.614791 USD /
$0.011059 USD
90天高纪录/最低纪录
$0.041977 USD /
$0.011059 USD
30天高纪录/最低纪录
$0.031706 USD /
$0.017570 USD
7天高纪录/最低纪录
$0.031706 USD /
$0.021680 USD
24小时高纪录/最低纪录
$0.029833 USD /
$0.026800 USD
昨日高纪录/最低纪录
$0.029263 USD /
$0.026718 USD
昨日开盘价/收盘价
$0.026800 USD /
$0.028886 USD
昨日变化$0.002086 USD (7.78%)
昨日交易量$664,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.