×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $215,675,681,40024小时交易量:  $68,901,845,603比特币(BTC)主导:  66.4%
市值:  $215,675,681,40024小时交易量:  $68,901,845,603比特币(BTC)主导:  66.4%加密货币:  4,844交易市场:  20,798

DOS Network (DOS)

$0.006089 USD (3.59%)
0.00000077 BTC (6.63%)
0.00003620 ETH (9.02%)
购买
交易平台
Crypto Credit
  • 市值
    $803,380 USD
    101.33922089 BTC
    4,776 ETH
  • 交易量(24小时)
    $294,346 USD
    37.12908919 BTC
    1,750 ETH
  • 流通供给量
    131,950,000 DOS
  • 总供给量
    1,000,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.005340
    0.006307
    0.005270
    0.006072
    372,262
    801,246
    Nov 19, 2019
    0.005058
    0.005401
    0.004875
    0.005340
    331,461
    704,608
    Nov 18, 2019
    0.005319
    0.006390
    0.004999
    0.005055
    253,545
    666,957
    Nov 17, 2019
    0.004239
    0.005601
    0.003797
    0.005318
    364,644
    701,738
    Nov 16, 2019
    0.002668
    0.004503
    0.002473
    0.004239
    553,567
    559,299
    Nov 15, 2019
    0.002637
    0.002798
    0.002613
    0.002640
    341,900
    348,394
    Nov 14, 2019
    0.002685
    0.002755
    0.002559
    0.002637
    336,476
    348,004
    Nov 13, 2019
    0.002677
    0.002743
    0.002615
    0.002686
    394,839
    354,412
    Nov 12, 2019
    0.002713
    0.002827
    0.002607
    0.002666
    354,532
    351,826
    Nov 11, 2019
    0.002838
    0.002942
    0.002671
    0.002712
    332,045
    357,842
    Nov 10, 2019
    0.002891
    0.002965
    0.002735
    0.002838
    408,045
    374,494
    Nov 09, 2019
    0.002942
    0.002965
    0.002750
    0.002897
    405,607
    382,224
    Nov 08, 2019
    0.002882
    0.002991
    0.002731
    0.002945
    423,466
    388,630
    Nov 07, 2019
    0.002796
    0.002908
    0.002758
    0.002876
    416,860
    379,447
    Nov 06, 2019
    0.002793
    0.002830
    0.002653
    0.002795
    397,820
    368,839
    Nov 05, 2019
    0.002835
    0.002916
    0.002703
    0.002792
    355,819
    368,453
    Nov 04, 2019
    0.003018
    0.003056
    0.002453
    0.002835
    365,014
    374,114
    Nov 03, 2019
    0.003063
    0.003100
    0.002863
    0.003019
    388,159
    398,398
    Nov 02, 2019
    0.003115
    0.003145
    0.002882
    0.003067
    423,553
    404,675
    Nov 01, 2019
    0.003042
    0.003131
    0.002963
    0.003115
    453,445
    411,035
    Oct 31, 2019
    0.003135
    0.003172
    0.002897
    0.003026
    350,750
    399,242
    Oct 30, 2019
    0.003230
    0.003250
    0.002918
    0.003128
    303,646
    412,799
    Oct 29, 2019
    0.002943
    0.003282
    0.002854
    0.003229
    283,845
    426,045
    Oct 28, 2019
    0.002636
    0.003385
    0.002602
    0.002974
    327,037
    392,475
    Oct 27, 2019
    0.002568
    0.002719
    0.002328
    0.002643
    321,134
    348,785
    Oct 26, 2019
    0.002630
    0.002836
    0.002525
    0.002568
    313,644
    338,869
    Oct 25, 2019
    0.002656
    0.002693
    0.002581
    0.002633
    304,067
    347,405
    Oct 24, 2019
    0.002808
    0.002865
    0.002629
    0.002656
    326,798
    350,488
    Oct 23, 2019
    0.003176
    0.003389
    0.002674
    0.002810
    452,863
    370,779
    Oct 22, 2019
    0.002964
    0.003343
    0.002950
    0.003175
    541,664
    419,007
    Oct 21, 2019
    0.003041
    0.003221
    0.002932
    0.002965
    527,718
    391,251

关于DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network统计数据

DOS Network Price
$0.006089 USD
DOS Network ROI
-87.12%
市场排名
#936
市值
$803,380 USD
24小时交易量
$294,346 USD
流通供给量
131,950,000 DOS
总供给量
1,000,000,000 DOS
最大供给量
无数据
历史最高纪录
$0.048711 USD
(Mar 23, 2019)
历史最低纪录
$0.001787 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.048619 USD /
$0.001787 USD
90天高纪录/最低纪录
$0.019737 USD /
$0.001787 USD
30天高纪录/最低纪录
$0.006390 USD /
$0.002328 USD
7天高纪录/最低纪录
$0.006390 USD /
$0.002473 USD
24小时高纪录/最低纪录
$0.006307 USD /
$0.005588 USD
昨日高纪录/最低纪录
$0.006307 USD /
$0.005270 USD
昨日开盘价/收盘价
$0.005340 USD /
$0.006072 USD
昨日变化
$0.000732 USD (13.72%)
昨日交易量
$372,262 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.