×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,035,693,63524小时交易量:  $112,045,951,785比特币(BTC)主导:  66.3%
市值:  $197,035,693,63524小时交易量:  $112,045,951,785比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

Digital Insurance Token (DIT)

$0.002388 USD (-10.33%)
0.00000033 BTC (-4.96%)
0.00001595 ETH (-2.75%)
购买
交易平台
Crypto Credit
  • 市值
    $536,462 USD
    74.12802966 BTC
    3,583 ETH
  • 交易量(24小时)
    $0.238805 USD
    0.00003300 BTC
    0.00159495 ETH
  • 流通供给量
    224,644,536 DIT
  • 总供给量
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.002663
    0.002663
    0.002277
    0.002405
    0.240495
    540,260
    Nov 21, 2019
    0.002827
    0.002833
    0.002651
    0.002663
    0
    598,242
    Nov 20, 2019
    0.002772
    0.002872
    0.002766
    0.002827
    35.33
    635,083
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606

关于Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002388 USD and is down -10.33% over the last 24 hours. It is currently trading on 2 active market(s) with $0.238805 traded over the last 24 hours. More information can be found at https://inmediate.io.

Digital Insurance Token统计数据

Digital Insurance Token Price
$0.002388 USD
Digital Insurance Token ROI
8.72%
市场排名
#1025
市值
$536,462 USD
24小时交易量
$0.238805 USD
流通供给量
224,644,536 DIT
总供给量
1,000,000,000 DIT
最大供给量
无数据
历史最高纪录
$0.009763 USD
(Sep 21, 2018)
历史最低纪录
$0.000226 USD
(Nov 20, 2018)
52周最高纪录/最低纪录
$0.005749 USD /
$0.000353 USD
90天高纪录/最低纪录
$0.003865 USD /
$0.001325 USD
30天高纪录/最低纪录
$0.003402 USD /
$0.002211 USD
7天高纪录/最低纪录
$0.002991 USD /
$0.002277 USD
24小时高纪录/最低纪录
$0.002663 USD /
$0.002277 USD
昨日高纪录/最低纪录
$0.002663 USD /
$0.002277 USD
昨日开盘价/收盘价
$0.002663 USD /
$0.002405 USD
昨日变化
$-0.000258 USD (-9.69%)
昨日交易量
$0.240495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.