×
×
加密货币:  5,687交易市场:  22,790市值:  $260,596,791,11124小时交易量:  $55,022,235,382比特币(BTC)主导:  64.5%
市值:  $260,596,791,11124小时交易量:  $55,022,235,382比特币(BTC)主导:  64.5%加密货币:  5,687交易市场:  22,790

Diamond Platform Token (DPT)

$4.91 USD (3.86%)
0.00053915 BTC (5.22%)
0.02160852 ETH (5.12%)
购买
交易平台
赌博
Play Now
  • 市值
    $8,452,272 USD
    928.71377969 BTC
    37,222 ETH
  • 交易量(24小时)
    $3,353.22 USD
    0.36844276 BTC
    14.76689264 ETH
  • 流通供给量
    1,722,566 DPT
  • 总供给量
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    4.60
    5.60
    4.58
    5.43
    2,172.85
    9,351,144
    Jul 01, 2020
    5.24
    5.49
    4.59
    4.59
    3,047.19
    7,914,087
    Jun 30, 2020
    5.41
    7.56
    4.78
    5.22
    3,629.36
    8,995,410
    Jun 29, 2020
    5.33
    5.96
    4.92
    5.41
    3,051.06
    9,324,035
    Jun 28, 2020
    5.52
    5.53
    4.14
    5.33
    4,801.66
    9,180,978
    Jun 27, 2020
    5.37
    5.90
    4.35
    5.52
    5,407.03
    9,505,476
    Jun 26, 2020
    5.46
    6.17
    5.37
    5.37
    1,780.40
    9,249,130
    Jun 25, 2020
    6.04
    6.04
    5.31
    5.46
    4,768.12
    9,401,983
    Jun 24, 2020
    6.19
    6.51
    5.58
    6.04
    5,087.97
    10,400,449
    Jun 23, 2020
    6.08
    6.47
    5.63
    6.19
    6,408.61
    10,661,639
    Jun 22, 2020
    5.84
    6.10
    5.31
    6.08
    3,185.38
    10,465,752
    Jun 21, 2020
    4.92
    6.89
    4.82
    5.84
    4,943.16
    10,059,271
    Jun 20, 2020
    4.86
    5.14
    4.85
    4.92
    3,877.21
    8,472,102
    Jun 19, 2020
    5.26
    5.26
    2.50
    4.86
    3,494.46
    8,367,196
    Jun 18, 2020
    5.28
    5.29
    5.20
    5.25
    3,349.83
    9,044,357
    Jun 17, 2020
    5.31
    5.32
    5.18
    5.28
    5,987.33
    9,087,812
    Jun 16, 2020
    5.26
    5.34
    5.24
    5.31
    3,456.81
    9,154,269
    Jun 15, 2020
    5.23
    5.30
    5.00
    5.26
    3,779.54
    9,067,555
    Jun 14, 2020
    5.27
    5.28
    5.21
    5.23
    5,089.11
    9,013,578
    Jun 13, 2020
    5.65
    5.65
    5.24
    5.28
    2,450.94
    9,090,301
    Jun 12, 2020
    5.72
    5.83
    3.55
    5.65
    2,657.30
    9,725,160
    Jun 11, 2020
    5.59
    5.75
    5.22
    5.72
    5,301.85
    9,856,554
    Jun 10, 2020
    3.65
    5.62
    3.64
    5.59
    5,194.51
    9,635,066
    Jun 09, 2020
    5.80
    6.01
    3.63
    3.65
    3,448.04
    6,287,825
    Jun 08, 2020
    5.44
    6.02
    5.21
    5.80
    3,708.66
    9,997,512
    Jun 07, 2020
    6.23
    6.26
    4.81
    5.44
    2,905.49
    9,375,504
    Jun 06, 2020
    5.84
    6.25
    5.37
    6.23
    2,479.92
    10,733,215
    Jun 05, 2020
    6.09
    6.41
    5.84
    5.84
    2,618.41
    10,061,586
    Jun 04, 2020
    5.78
    6.15
    4.16
    6.09
    7,342.82
    10,489,134
    Jun 03, 2020
    5.47
    5.78
    5.26
    5.78
    1,955.92
    9,955,230

关于Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token统计数据

Diamond Platform Token Price$4.91 USD
Diamond Platform Token ROI
-18.33%
市场排名#418
市值$8,452,272 USD
24小时交易量$3,353.22 USD
流通供给量1,722,566 DPT
总供给量10,000,000 DPT
最大供给量无数据
历史最高纪录
$24.43 USD
(Oct 18, 2019)
历史最低纪录
$2.50 USD
(Jun 19, 2020)
52周最高纪录/最低纪录
$24.43 USD /
$2.50 USD
90天高纪录/最低纪录
$8.78 USD /
$2.50 USD
30天高纪录/最低纪录
$7.56 USD /
$2.50 USD
7天高纪录/最低纪录
$7.56 USD /
$4.14 USD
24小时高纪录/最低纪录
$5.60 USD /
$4.59 USD
昨日高纪录/最低纪录
$5.60 USD /
$4.58 USD
昨日开盘价/收盘价
$4.60 USD /
$5.43 USD
昨日变化$0.832815 USD (18.12%)
昨日交易量$2,172.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.