×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,862,377,69024小时交易量:  $67,453,180,897比特币(BTC)主导:  66.0%
市值:  $239,862,377,69024小时交易量:  $67,453,180,897比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

DEXTER (DXR)

$534.25 USD (0.00%)
0.06090431 BTC (0.27%)
2.86745708 ETH (0.16%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? DXR
  • 总供给量
    103,622,100 DXR
  • Historical data for DEXTER

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 11, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 10, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 09, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 08, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 07, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 06, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 05, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 04, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 03, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 02, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 01, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Oct 31, 2019
    536.19
    538.57
    533.84
    534.25
    0
    0
    Oct 30, 2019
    525.39
    540.05
    487.60
    536.19
    3,838,489
    0
    Oct 29, 2019
    388.35
    581.89
    317.66
    524.10
    2,429,780
    0
    Oct 28, 2019
    377.19
    391.12
    366.14
    388.35
    78,082.12
    0
    Oct 27, 2019
    392.55
    394.26
    374.20
    377.19
    148,110
    0
    Oct 26, 2019
    402.37
    409.62
    373.78
    392.55
    171,316
    0
    Oct 25, 2019
    410.43
    412.59
    401.74
    402.37
    29,285.87
    0
    Oct 24, 2019
    408.18
    417.75
    391.91
    410.43
    68,005.34
    0
    Oct 23, 2019
    409.47
    430.05
    398.69
    408.18
    157,172
    0
    Oct 22, 2019
    398.57
    421.67
    397.83
    409.47
    124,502
    0
    Oct 21, 2019
    394.38
    412.37
    391.24
    398.57
    114,040
    0
    Oct 20, 2019
    401.21
    402.06
    394.00
    394.38
    53,196.78
    0
    Oct 19, 2019
    395.70
    406.72
    392.73
    401.21
    184,631
    0
    Oct 18, 2019
    400.16
    417.15
    394.25
    395.70
    150,579
    0
    Oct 17, 2019
    401.85
    407.48
    390.82
    400.16
    139,481
    0
    Oct 16, 2019
    390.18
    401.86
    380.65
    401.85
    178,394
    0
    Oct 15, 2019
    405.02
    405.02
    384.47
    390.18
    142,705
    0
    Oct 14, 2019
    401.36
    407.12
    387.25
    405.02
    178,600
    0
    Oct 13, 2019
    422.48
    422.90
    393.33
    401.36
    123,573
    0

关于DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 with ? in circulation. The last known price of DEXTER is $534.25 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.dextercoin.io.

DEXTER统计数据

DEXTER Price
$534.25 USD
DEXTER ROI
1,331.02%
市场排名
#2354
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
103,622,100 DXR
最大供给量
无数据
历史最高纪录
$819.87 USD
(Aug 22, 2019)
历史最低纪录
$3.65 USD
(Mar 21, 2019)
52周最高纪录/最低纪录
$823.69 USD /
$3.65 USD
90天高纪录/最低纪录
$819.87 USD /
$291.92 USD
30天高纪录/最低纪录
$581.89 USD /
$317.66 USD
7天高纪录/最低纪录
$534.25 USD /
$534.25 USD
24小时高纪录/最低纪录
$534.25 USD /
$534.25 USD
昨日高纪录/最低纪录
$534.25 USD /
$534.25 USD
昨日开盘价/收盘价
$534.25 USD /
$534.25 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.