×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $234,354,108,78824小时交易量:  $56,790,882,373比特币(BTC)主导:  65.9%
市值:  $234,354,108,78824小时交易量:  $56,790,882,373比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Devery (EVE)

$0.001885 USD (-26.19%)
0.00000022 BTC (-26.67%)
0.00001026 ETH (-27.44%)
购买
交易平台
Crypto Credit
  • 市值
    $118,581 USD
    13.86382941 BTC
    645.70942484 ETH
  • 交易量(24小时)
    $27.61 USD
    0.00322765 BTC
    0.15032832 ETH
  • 流通供给量
    62,917,264 EVE
  • 总供给量
    99,998,854 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.002553
    0.002570
    0.000938
    0.001883
    27.60
    118,471
    Nov 15, 2019
    0.004777
    0.005149
    0.002536
    0.002553
    21.94
    160,626
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84
    Oct 19, 2019
    0.000807
    0.001703
    0.000713
    0.001678
    42.35
    105,573
    Oct 18, 2019
    0.000848
    0.000874
    0.000807
    0.000807
    13.48
    50,751.55
    Oct 17, 2019
    0.000883
    0.000883
    0.000836
    0.000848
    14.17
    53,353.20

关于Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,854 with 62,917,264 in circulation. The last known price of Devery is $0.001885 USD and is down -26.19% over the last 24 hours. It is currently trading on 4 active market(s) with $27.61 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery统计数据

Devery Price
$0.001885 USD
Devery ROI
-99.35%
市场排名
#1437
市值
$118,581 USD
24小时交易量
$27.61 USD
流通供给量
62,917,264 EVE
总供给量
99,998,854 EVE
最大供给量
无数据
历史最高纪录
$0.447890 USD
(Jan 29, 2018)
历史最低纪录
$0.000649 USD
(Sep 03, 2019)
52周最高纪录/最低纪录
$0.026982 USD /
$0.000649 USD
90天高纪录/最低纪录
$0.005149 USD /
$0.000649 USD
30天高纪录/最低纪录
$0.005149 USD /
$0.000713 USD
7天高纪录/最低纪录
$0.005149 USD /
$0.000882 USD
24小时高纪录/最低纪录
$0.002570 USD /
$0.000938 USD
昨日高纪录/最低纪录
$0.002570 USD /
$0.000938 USD
昨日开盘价/收盘价
$0.002553 USD /
$0.001883 USD
昨日变化
$-0.000670 USD (-26.25%)
昨日交易量
$27.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.