×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,938,760,77624小时交易量:  $73,182,707,515比特币(BTC)主导:  66.0%
市值:  $232,938,760,77624小时交易量:  $73,182,707,515比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Desire (DSR)

$0.001330 USD (69.58%)
0.00000016 BTC (73.48%)
购买
交易平台
Crypto Credit
  • 市值
    $13,335.23 USD
    1.56509326 BTC
  • 交易量(24小时)
    $26.18 USD
    0.00307260 BTC
  • 流通供给量
    10,026,674 DSR
  • 总供给量
    10,626,674 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.001057
    0.001062
    0.000782
    0.000783
    1.10
    7,853.75
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001057
    8,778.71
    10,585.18
    Nov 12, 2019
    0.001139
    0.001145
    0.000873
    0.001057
    19,554.62
    10,577.93
    Nov 11, 2019
    0.000996
    0.001140
    0.000890
    0.001139
    14,910.01
    11,380.31
    Nov 10, 2019
    0.001057
    0.001069
    0.000799
    0.000906
    8,770.26
    9,040.25
    Nov 09, 2019
    0.001056
    0.001154
    0.000967
    0.001057
    17,536.47
    10,533.76
    Nov 08, 2019
    0.001019
    0.001387
    0.000970
    0.001056
    16,623.00
    10,517.71
    Nov 07, 2019
    0.001029
    0.001389
    0.001012
    0.001019
    15,352.29
    10,139.07
    Nov 06, 2019
    0.001028
    0.001130
    0.000933
    0.001029
    17,762.16
    10,222.20
    Nov 05, 2019
    0.001224
    0.001225
    0.000925
    0.001028
    17,670.46
    10,202.23
    Nov 04, 2019
    0.001383
    0.001476
    0.001196
    0.001224
    7,368.18
    12,134.24
    Nov 03, 2019
    0.000933
    0.001478
    0.000933
    0.001385
    16,425.52
    13,711.32
    Nov 02, 2019
    0.001110
    0.001116
    0.000932
    0.000932
    9.32
    9,221.44
    Nov 01, 2019
    0.001103
    0.001112
    0.001095
    0.001110
    5,422.43
    10,967.72
    Oct 31, 2019
    0.001196
    0.001249
    0.001082
    0.001104
    10,113.06
    10,891.12
    Oct 30, 2019
    0.001132
    0.001204
    0.000958
    0.001196
    1,080.93
    11,784.75
    Oct 29, 2019
    0.000833
    0.001319
    0.000831
    0.001131
    7,987.01
    11,136.64
    Oct 28, 2019
    0.000955
    0.000976
    0.000830
    0.000833
    16,813.08
    8,188.75
    Oct 27, 2019
    0.000925
    0.000970
    0.000828
    0.000956
    17,292.55
    9,383.93
    Oct 26, 2019
    0.000867
    0.001035
    0.000856
    0.000926
    12,517.51
    9,078.01
    Oct 25, 2019
    0.000824
    0.000900
    0.000674
    0.000867
    14,736.07
    8,497.75
    Oct 24, 2019
    0.000824
    0.000904
    0.000525
    0.000824
    2,329.08
    8,061.66
    Oct 23, 2019
    0.001048
    0.001130
    0.000760
    0.000824
    9,773.07
    8,053.24
    Oct 22, 2019
    0.001153
    0.001410
    0.001048
    0.001048
    4,941.61
    10,136.73
    Oct 21, 2019
    0.001398
    0.001487
    0.001068
    0.001153
    16,233.62
    11,152.23
    Oct 20, 2019
    0.001279
    0.001488
    0.001195
    0.001398
    14,140.73
    13,517.12
    Oct 19, 2019
    0.001275
    0.001353
    0.001116
    0.001279
    14,440.56
    12,365.79
    Oct 18, 2019
    0.001377
    0.001383
    0.001111
    0.001276
    13,138.61
    12,334.25
    Oct 17, 2019
    0.000965
    0.001377
    0.000962
    0.001377
    7,412.29
    13,311.47
    Oct 16, 2019
    0.001066
    0.001314
    0.000965
    0.000965
    13,842.03
    9,331.41
    Oct 15, 2019
    0.001340
    0.001394
    0.001066
    0.001066
    16,608.78
    10,309.76

关于Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,626,674.001 with 10,026,674.001 in circulation. The last known price of Desire is $0.001330 USD and is up 69.58% over the last 24 hours. It is currently trading on 2 active market(s) with $26.18 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire统计数据

Desire Price
$0.001330 USD
Desire ROI
-99.78%
市场排名
#1846
市值
$13,335.23 USD
24小时交易量
$26.18 USD
流通供给量
10,026,674 DSR
总供给量
10,626,674 DSR
最大供给量
无数据
历史最高纪录
$5.51 USD
(Jan 13, 2018)
历史最低纪录
$0.000525 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.010076 USD /
$0.000525 USD
90天高纪录/最低纪录
$0.002961 USD /
$0.000525 USD
30天高纪录/最低纪录
$0.001488 USD /
$0.000525 USD
7天高纪录/最低纪录
$0.001360 USD /
$0.000777 USD
24小时高纪录/最低纪录
$0.001360 USD /
$0.000777 USD
昨日高纪录/最低纪录
$0.001062 USD /
$0.000782 USD
昨日开盘价/收盘价
$0.001057 USD /
$0.000783 USD
昨日变化
$-0.000274 USD (-25.88%)
昨日交易量
$1.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.