×
×
加密货币:  7,486交易市场:  31,787市值:  $394,408,499,63724小时交易量:  $112,418,337,984比特币(BTC)主导:  60.7%
市值:  $394,408,499,63724小时交易量:  $112,418,337,984比特币(BTC)主导:  60.7%加密货币:  7,486交易市场:  31,787
DEMOS

DEMOS (DOS)

$0.091899 USD (-2.05%)
0.00000709 BTC (-5.95%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $35,561.54 USD
    2.74340271 BTC
  • 流通供给量
    ? DOS
  • 最大供给量
    210,000,000 DOS
  • Historical data for DEMOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.079498
    0.111879
    0.044349
    0.084134
    33,320.41
    0
    Oct 20, 2020
    0.058039
    0.090572
    0.037744
    0.079498
    24,067.61
    0
    Oct 19, 2020
    0.060828
    0.100059
    0.021776
    0.063494
    15,743.40
    0
    Oct 18, 2020
    0.127319
    0.152982
    0.013591
    0.055764
    20,942.57
    0
    Oct 17, 2020
    0.119955
    0.173332
    0.107124
    0.127399
    34,115.39
    0
    Oct 16, 2020
    0.120296
    0.136037
    0
    0.119955
    36,546.82
    0
    Oct 15, 2020
    0.106847
    0.136989
    0.105100
    0.124849
    54,879.65
    0
    Oct 14, 2020
    0.106879
    0.108155
    0.105354
    0.106647
    41,423.86
    0
    Oct 13, 2020
    0.128277
    0.130151
    0.098793
    0.107199
    30,704.48
    0
    Oct 12, 2020
    0.090236
    0.124945
    0.088314
    0.124462
    38,300.03
    0
    Oct 11, 2020
    0.081012
    0.106320
    0.048193
    0.092008
    30,915.00
    0
    Oct 10, 2020
    0.124447
    0.124447
    0.041519
    0.081042
    27,858.95
    0
    Oct 09, 2020
    0.131972
    0.157481
    0.110127
    0.125043
    39,035.05
    0
    Oct 08, 2020
    0.171919
    0.187445
    0.101334
    0.132876
    33,793.91
    0
    Oct 07, 2020
    0.194888
    0.213325
    0.130661
    0.174994
    46,646.30
    0
    Oct 06, 2020
    0.133531
    0.206536
    0.049601
    0.191231
    71,543.89
    0
    Oct 05, 2020
    0.128087
    0.190656
    0.061942
    0.150187
    150,779
    0
    Oct 04, 2020
    0.204846
    0.225128
    0.039547
    0.128087
    38,933.53
    0
    Oct 03, 2020
    0.184217
    0.218837
    0.115360
    0.204846
    64,125.47
    0
    Oct 02, 2020
    0.152172
    0.209721
    0.059453
    0.184217
    63,553.97
    0
    Oct 01, 2020
    0.152534
    0.268046
    0.085205
    0.169091
    64,120.25
    0
    Sep 30, 2020
    0.144199
    0.302573
    0.101002
    0.152534
    51,110.42
    0
    Sep 29, 2020
    0.092432
    0.176102
    0.064769
    0.151625
    55,478.68
    0
    Sep 28, 2020
    0.198063
    0.212845
    0.055411
    0.104325
    36,540.86
    0
    Sep 27, 2020
    0.214089
    0.216314
    0.114026
    0.198063
    70,623.46
    0
    Sep 26, 2020
    0.234529
    0.244170
    0.176242
    0.214089
    84,415.73
    0
    Sep 25, 2020
    0.262213
    0.267397
    0.027869
    0.233421
    95,006.16
    0
    Sep 24, 2020
    0.312745
    0.370703
    0.253038
    0.260402
    122,310
    0
    Sep 23, 2020
    0.333310
    0.369277
    0.268558
    0.312745
    121,307
    0
    Sep 22, 2020
    0.329020
    0.368536
    0.252475
    0.333313
    138,293
    0

关于DEMOS

DEMOS claims to be a decentralized platform that solves scalability issues of blockchain and smart contracts.

DEMOS价格

DEMOS价格$0.091899 USD
DEMOS投资回报率
无数据
市场排名#4113
市值无数据
24小时交易量$35,561.54 USD
流通供给量无数据
总供给量无数据
最大供给量210,000,000 DOS
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.