×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $220,589,520,98924小时交易量:  $69,833,802,438比特币(BTC)主导:  65.9%
市值:  $220,589,520,98924小时交易量:  $69,833,802,438比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Defi (DEFI)

$0.044501 USD (-3.44%)
0.00000553 BTC (-1.63%)
0.00025315 ETH (-3.27%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $107,529 USD
    13.36534996 BTC
    611.69027445 ETH
  • 流通供给量
    ? DEFI
  • 总供给量
    10,000,000,000 DEFI
  • Historical data for Defi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.048601
    0.049306
    0.045062
    0.046478
    110,278
    0
    Nov 18, 2019
    0.052829
    0.053082
    0.047340
    0.048612
    107,973
    0
    Nov 17, 2019
    0.052672
    0.054274
    0.051514
    0.052828
    109,573
    0
    Nov 16, 2019
    0.052309
    0.053264
    0.051903
    0.052672
    109,989
    0
    Nov 15, 2019
    0.056102
    0.056132
    0.051842
    0.052332
    107,733
    0
    Nov 14, 2019
    0.057053
    0.057678
    0.055276
    0.056102
    110,288
    0
    Nov 13, 2019
    0.055900
    0.058004
    0.054960
    0.057122
    109,465
    0
    Nov 12, 2019
    0.053441
    0.055814
    0.052806
    0.055795
    112,642
    0
    Nov 11, 2019
    0.056054
    0.056675
    0.052561
    0.053416
    109,357
    0
    Nov 10, 2019
    0.052624
    0.068009
    0.052503
    0.056054
    108,757
    0
    Nov 09, 2019
    0.052083
    0.053447
    0.051759
    0.052626
    108,832
    0
    Nov 08, 2019
    0.056641
    0.056947
    0.051270
    0.052154
    109,641
    0
    Nov 07, 2019
    0.058320
    0.058752
    0.055233
    0.056642
    111,767
    0
    Nov 06, 2019
    0.057479
    0.058598
    0.056732
    0.058328
    110,352
    0
    Nov 05, 2019
    0.057486
    0.058297
    0.055765
    0.057490
    113,877
    0
    Nov 04, 2019
    0.055037
    0.058152
    0.054768
    0.057486
    114,460
    0
    Nov 03, 2019
    0.055638
    0.056361
    0.053573
    0.055031
    110,166
    0
    Nov 02, 2019
    0.054638
    0.056370
    0.054155
    0.055626
    116,996
    0
    Nov 01, 2019
    0.046585
    0.054823
    0.042962
    0.054638
    99,244.79
    0
    Oct 31, 2019
    0.047898
    0.050881
    0.043298
    0.046857
    79,466.94
    0
    Oct 30, 2019
    0.056889
    0.057121
    0.045927
    0.047393
    127,045
    0
    Oct 29, 2019
    0.052870
    0.057353
    0.052161
    0.056811
    133,310
    0
    Oct 28, 2019
    0.054523
    0.058767
    0.018230
    0.052870
    57,104.83
    0
    Oct 27, 2019
    0.056581
    0.057726
    0.053013
    0.054554
    147,252
    0
    Oct 26, 2019
    0.055608
    0.059505
    0.054350
    0.056581
    108,629
    0
    Oct 25, 2019
    0.043329
    0.056938
    0.042516
    0.055571
    119,247
    0
    Oct 24, 2019
    0.043128
    0.044276
    0.041855
    0.043329
    108,005
    0
    Oct 23, 2019
    0.050321
    0.050475
    0.040793
    0.043055
    104,659
    0
    Oct 22, 2019
    0.045140
    0.052797
    0.045120
    0.050321
    99,497.11
    0
    Oct 21, 2019
    0.048077
    0.053807
    0.045123
    0.045161
    533,349
    0
    Oct 20, 2019
    0.047181
    0.048626
    0.046391
    0.048046
    917,346
    0

关于Defi

Defi (Decentralized Finance) is a Southeast Asian FinTech project that uses a secure multi-party computation technology with the goal of helping Southeast Asian countries establish a reliable credit system and providing high-quality inclusive financial services. Defi aims to be the world’s leading enterprise-grade blockchain-based multi-party credit data collaboration platform that can accommodate credit information for the next billion consumers.

As of April 2019, Defi has reportedly received tens of millions of dollars of investment from the likes of Ceyuan Ventures, Danhua Capital, Cherubic Ventures, Ontology Global Capital (OGC), Ledger Capital, Crypto Vision Capital, Consensus Lab, Tsinghua Alumni Fintech Capital, and JRR Crypto.

Defi统计数据

Defi Price
$0.044501 USD
Defi ROI
719.98%
市场排名
#2121
市值
无数据
24小时交易量
$107,529 USD
流通供给量
无数据
总供给量
10,000,000,000 DEFI
最大供给量
无数据
历史最高纪录
$0.139000 USD
(Oct 08, 2019)
历史最低纪录
$0.018230 USD
(Oct 28, 2019)
52周最高纪录/最低纪录
$0.139000 USD /
$0.018230 USD
90天高纪录/最低纪录
$0.139000 USD /
$0.018230 USD
30天高纪录/最低纪录
$0.068009 USD /
$0.018230 USD
7天高纪录/最低纪录
$0.057678 USD /
$0.044467 USD
24小时高纪录/最低纪录
$0.047104 USD /
$0.044467 USD
昨日高纪录/最低纪录
$0.049306 USD /
$0.045062 USD
昨日开盘价/收盘价
$0.048601 USD /
$0.046478 USD
昨日变化
$-0.002123 USD (-4.37%)
昨日交易量
$110,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.