×
×
加密货币:  5,709交易市场:  23,107市值:  $272,460,643,68324小时交易量:  $59,349,905,468比特币(BTC)主导:  62.6%
市值:  $272,460,643,68324小时交易量:  $59,349,905,468比特币(BTC)主导:  62.6%加密货币:  5,709交易市场:  23,107

Decred (DCR)

$15.61 USD (-2.29%)
0.00168553 BTC (-2.42%)
购买
交易平台
赌博
Play Now
  • 市值
    $183,061,946 USD
    19,772 BTC
  • 交易量(24小时)
    $9,067,884 USD
    979.39714454 BTC
  • 流通供给量
    11,730,455 DCR
  • 最大供给量
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    16.10
    16.47
    15.45
    15.54
    8,824,544
    182,338,323
    Jul 09, 2020
    15.40
    16.24
    15.08
    16.10
    9,791,738
    188,749,609
    Jul 08, 2020
    15.19
    15.55
    15.14
    15.37
    8,939,197
    180,167,675
    Jul 07, 2020
    14.70
    15.20
    14.48
    15.19
    7,761,942
    177,995,915
    Jul 06, 2020
    14.04
    14.77
    13.99
    14.70
    7,966,268
    172,236,550
    Jul 05, 2020
    14.02
    14.15
    13.69
    14.04
    7,272,517
    164,391,519
    Jul 04, 2020
    13.67
    14.12
    13.66
    14.05
    7,405,251
    164,416,712
    Jul 03, 2020
    14.09
    14.14
    13.66
    13.68
    7,255,103
    160,095,127
    Jul 02, 2020
    14.21
    14.46
    13.90
    14.09
    10,502,962
    164,848,426
    Jul 01, 2020
    14.11
    14.32
    14.00
    14.20
    77,758,718
    166,077,976
    Jun 30, 2020
    14.23
    14.37
    13.96
    14.10
    102,802,039
    164,794,151
    Jun 29, 2020
    14.28
    14.47
    13.96
    14.25
    100,464,785
    166,467,598
    Jun 28, 2020
    14.03
    14.53
    14.03
    14.28
    105,328,704
    166,780,968
    Jun 27, 2020
    14.68
    14.94
    13.94
    14.03
    94,941,522
    163,850,393
    Jun 26, 2020
    15.17
    15.31
    14.52
    14.69
    103,808,253
    171,417,652
    Jun 25, 2020
    15.78
    16.02
    15.09
    15.17
    90,912,030
    176,935,525
    Jun 24, 2020
    16.05
    16.24
    15.56
    15.76
    65,772,302
    183,840,561
    Jun 23, 2020
    15.58
    17.59
    15.56
    16.06
    115,409,065
    187,201,515
    Jun 22, 2020
    15.33
    15.76
    15.31
    15.60
    110,385,122
    181,844,798
    Jun 21, 2020
    15.26
    15.49
    15.16
    15.33
    106,460,803
    178,620,584
    Jun 20, 2020
    15.43
    15.56
    15.11
    15.29
    89,156,162
    178,039,432
    Jun 19, 2020
    15.22
    15.57
    14.91
    15.43
    76,619,393
    179,614,222
    Jun 18, 2020
    15.81
    15.81
    15.06
    15.19
    93,722,818
    176,799,936
    Jun 17, 2020
    15.82
    16.01
    15.43
    15.82
    80,049,718
    183,995,826
    Jun 16, 2020
    15.74
    15.91
    15.49
    15.82
    78,965,183
    184,018,327
    Jun 15, 2020
    16.11
    16.16
    14.85
    15.74
    87,944,625
    183,006,651
    Jun 14, 2020
    16.90
    16.99
    16.07
    16.10
    97,600,884
    187,053,013
    Jun 13, 2020
    17.29
    17.30
    16.64
    16.89
    88,502,272
    196,163,174
    Jun 12, 2020
    15.90
    17.45
    15.83
    17.29
    110,977,857
    200,772,488
    Jun 11, 2020
    17.33
    18.03
    15.81
    15.89
    106,000,069
    184,428,155

关于Decred

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Decred统计数据

Decred Price$15.61 USD
Decred ROI
1,536.83%
市场排名#52
市值$183,061,946 USD
24小时交易量$9,067,884 USD
流通供给量11,730,455 DCR
总供给量11,730,455 DCR
最大供给量21,000,000 DCR
历史最高纪录
$99.74 USD
(Apr 25, 2018)
历史最低纪录
$0.394796 USD
(Dec 28, 2016)
52周最高纪录/最低纪录
$32.76 USD /
$7.66 USD
90天高纪录/最低纪录
$18.96 USD /
$11.44 USD
30天高纪录/最低纪录
$17.59 USD /
$13.66 USD
7天高纪录/最低纪录
$16.47 USD /
$13.69 USD
24小时高纪录/最低纪录
$16.47 USD /
$15.45 USD
昨日高纪录/最低纪录
$16.47 USD /
$15.45 USD
昨日开盘价/收盘价
$16.10 USD /
$15.54 USD
昨日变化$-0.551601 USD (-3.43%)
昨日交易量$8,824,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.