×
×
加密货币:  7,457交易市场:  31,673市值:  $364,730,615,76824小时交易量:  $77,130,356,375比特币(BTC)主导:  59.7%
市值:  $364,730,615,76824小时交易量:  $77,130,356,375比特币(BTC)主导:  59.7%加密货币:  7,457交易市场:  31,673
Decred

Decred (DCR)

$12.08 USD (0.58%)
0.00102752 BTC (-2.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $146,760,679 USD
    12,482 BTC
  • 交易量(24小时)
    $5,294,872 USD
    450.31480118 BTC
  • 流通供给量
    12,147,269 DCR
  • 最大供给量
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    12.12
    12.33
    11.99
    12.21
    3,833,943
    148,242,402
    Oct 18, 2020
    12.42
    12.57
    12.05
    12.12
    2,756,050
    147,135,412
    Oct 17, 2020
    12.23
    13.33
    12.23
    12.41
    4,958,111
    150,681,281
    Oct 16, 2020
    11.44
    12.34
    11.14
    12.22
    3,521,978
    148,295,647
    Oct 15, 2020
    11.71
    11.73
    11.19
    11.44
    2,623,086
    138,711,549
    Oct 14, 2020
    12.02
    12.21
    11.67
    11.71
    2,468,432
    141,945,033
    Oct 13, 2020
    12.21
    12.23
    11.92
    12.01
    1,855,194
    145,614,889
    Oct 12, 2020
    12.29
    12.35
    11.85
    12.21
    2,336,955
    147,978,206
    Oct 11, 2020
    12.33
    12.50
    12.16
    12.29
    2,149,729
    148,812,807
    Oct 10, 2020
    12.35
    14.02
    12.27
    12.32
    5,365,694
    149,143,277
    Oct 09, 2020
    11.65
    12.39
    11.56
    12.36
    1,882,374
    149,577,752
    Oct 08, 2020
    11.35
    12.47
    11.29
    11.65
    2,881,892
    141,003,532
    Oct 07, 2020
    11.24
    11.36
    11.16
    11.34
    1,252,462
    137,165,303
    Oct 06, 2020
    11.45
    11.53
    11.23
    11.24
    1,846,879
    135,889,881
    Oct 05, 2020
    11.36
    11.49
    11.29
    11.46
    1,492,181
    138,549,160
    Oct 04, 2020
    11.62
    11.65
    11.18
    11.36
    1,804,598
    137,312,794
    Oct 03, 2020
    11.48
    11.69
    11.44
    11.62
    1,533,500
    140,437,145
    Oct 02, 2020
    11.87
    11.91
    11.32
    11.48
    1,987,808
    138,667,770
    Oct 01, 2020
    11.75
    12.15
    11.70
    11.87
    1,993,033
    143,367,913
    Sep 30, 2020
    11.91
    11.95
    11.69
    11.75
    1,836,313
    141,845,050
    Sep 29, 2020
    11.87
    12.03
    11.67
    11.92
    2,118,215
    143,832,360
    Sep 28, 2020
    11.90
    12.01
    11.76
    11.88
    2,120,081
    143,256,148
    Sep 27, 2020
    12.03
    12.11
    11.74
    11.90
    2,076,813
    143,447,859
    Sep 26, 2020
    12.11
    12.20
    11.84
    12.03
    2,040,120
    145,044,235
    Sep 25, 2020
    11.73
    12.29
    11.45
    12.11
    2,968,876
    145,918,940
    Sep 24, 2020
    11.10
    11.74
    11.01
    11.72
    2,067,340
    141,189,339
    Sep 23, 2020
    11.45
    12.40
    11.10
    11.10
    3,704,355
    133,698,760
    Sep 22, 2020
    11.36
    11.65
    11.24
    11.45
    2,105,329
    137,871,394
    Sep 21, 2020
    12.66
    12.93
    11.17
    11.37
    2,653,351
    136,790,746
    Sep 20, 2020
    13.10
    13.12
    12.46
    12.66
    2,965,147
    152,322,155

关于Decred

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Decred价格

Decred价格$12.08 USD
Decred投资回报率
1,167.22%
市场排名#70
市值$146,760,679 USD
24小时交易量$5,294,872 USD
流通供给量12,147,269 DCR
总供给量12,147,269 DCR
最大供给量21,000,000 DCR
历史最高纪录
$99.74 USD
(Apr 25, 2018)
历史最低纪录
$0.394796 USD
(Dec 28, 2016)
52周最高纪录/最低纪录
$25.37 USD /
$7.66 USD
90天高纪录/最低纪录
$23.59 USD /
$11.01 USD
30天高纪录/最低纪录
$14.02 USD /
$11.01 USD
7天高纪录/最低纪录
$13.33 USD /
$11.14 USD
24小时高纪录/最低纪录
$12.42 USD /
$12.03 USD
昨日高纪录/最低纪录
$12.33 USD /
$11.99 USD
昨日开盘价/收盘价
$12.12 USD /
$12.21 USD
昨日变化$0.082007 USD (0.68%)
昨日交易量$3,833,943 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.