×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,176,781,13424小时交易量:  $66,870,757,890比特币(BTC)主导:  66.0%
市值:  $240,176,781,13424小时交易量:  $66,870,757,890比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Decred (DCR)

$21.74 USD (-5.78%)
0.00247310 BTC (-5.64%)
购买
交易平台
Crypto Credit
  • 市值
    $231,874,339 USD
    26,380 BTC
  • 交易量(24小时)
    $17,176,064 USD
    1,954 BTC
  • 流通供给量
    10,666,717 DCR
  • 最大供给量
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    21.53
    23.87
    21.52
    22.82
    23,129,349
    243,390,337
    Nov 11, 2019
    20.91
    22.65
    20.57
    21.52
    14,913,793
    229,440,010
    Nov 10, 2019
    20.03
    20.90
    19.93
    20.90
    12,285,634
    222,738,731
    Nov 09, 2019
    20.17
    20.91
    19.51
    20.04
    13,355,468
    213,404,636
    Nov 08, 2019
    20.72
    21.34
    19.25
    20.17
    14,681,266
    214,780,558
    Nov 07, 2019
    18.83
    22.96
    18.82
    20.71
    21,311,285
    220,418,526
    Nov 06, 2019
    19.85
    19.88
    18.66
    18.82
    12,471,556
    200,204,974
    Nov 05, 2019
    21.07
    21.08
    18.58
    19.89
    14,284,266
    211,528,027
    Nov 04, 2019
    22.10
    23.07
    20.86
    21.07
    17,673,278
    223,964,177
    Nov 03, 2019
    19.37
    22.25
    18.86
    22.11
    17,309,995
    234,837,339
    Nov 02, 2019
    17.90
    19.36
    17.44
    19.36
    11,112,706
    205,542,822
    Nov 01, 2019
    15.82
    18.51
    15.77
    17.91
    15,715,539
    190,118,879
    Oct 31, 2019
    15.87
    16.30
    15.55
    15.83
    10,263,870
    167,908,703
    Oct 30, 2019
    15.69
    15.90
    15.21
    15.86
    10,162,251
    168,216,264
    Oct 29, 2019
    15.28
    15.72
    15.06
    15.68
    10,733,165
    166,218,927
    Oct 28, 2019
    15.35
    15.87
    15.10
    15.29
    12,013,681
    161,957,329
    Oct 27, 2019
    14.73
    15.76
    14.61
    15.36
    12,314,540
    162,672,057
    Oct 26, 2019
    14.48
    15.50
    14.30
    14.73
    12,835,900
    155,925,129
    Oct 25, 2019
    13.04
    14.47
    12.93
    14.47
    9,334,222
    153,100,122
    Oct 24, 2019
    13.09
    13.10
    12.81
    13.04
    7,658,731
    137,878,989
    Oct 23, 2019
    13.96
    14.14
    12.83
    13.09
    7,942,604
    138,324,802
    Oct 22, 2019
    14.53
    14.65
    13.91
    13.95
    7,089,993
    147,389,146
    Oct 21, 2019
    14.68
    14.94
    14.35
    14.57
    7,034,652
    153,844,714
    Oct 20, 2019
    14.26
    14.77
    14.15
    14.65
    6,364,079
    154,634,554
    Oct 19, 2019
    14.44
    14.48
    13.88
    14.26
    6,689,399
    150,463,150
    Oct 18, 2019
    14.50
    14.66
    14.01
    14.46
    7,617,288
    152,503,908
    Oct 17, 2019
    14.93
    14.94
    14.21
    14.50
    7,630,144
    152,827,012
    Oct 16, 2019
    15.73
    15.75
    14.24
    14.92
    10,171,029
    157,240,363
    Oct 15, 2019
    16.15
    16.17
    15.58
    15.74
    8,584,608
    165,817,946
    Oct 14, 2019
    16.13
    16.37
    15.82
    16.15
    7,087,739
    170,005,918
    Oct 13, 2019
    16.18
    16.47
    16.06
    16.13
    6,634,289
    169,757,523

关于Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred统计数据

Decred Price
$21.74 USD
Decred ROI
2,180.03%
市场排名
#32
市值
$231,874,339 USD
24小时交易量
$17,176,064 USD
流通供给量
10,666,717 DCR
总供给量
10,666,717 DCR
最大供给量
21,000,000 DCR
历史最高纪录
$99.74 USD
(Apr 25, 2018)
历史最低纪录
$0.394796 USD
(Dec 28, 2016)
52周最高纪录/最低纪录
$39.92 USD /
$12.81 USD
90天高纪录/最低纪录
$26.85 USD /
$12.81 USD
30天高纪录/最低纪录
$23.87 USD /
$12.81 USD
7天高纪录/最低纪录
$23.87 USD /
$18.66 USD
24小时高纪录/最低纪录
$23.71 USD /
$21.63 USD
昨日高纪录/最低纪录
$23.87 USD /
$21.52 USD
昨日开盘价/收盘价
$21.53 USD /
$22.82 USD
昨日变化
$1.29 USD (6.01%)
昨日交易量
$23,129,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.