×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $230,788,297,89724小时交易量:  $72,602,714,988比特币(BTC)主导:  66.1%
市值:  $230,788,297,89724小时交易量:  $72,602,714,988比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Decred (DCR)

$17.51 USD (1.16%)
0.00208753 BTC (0.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $188,837,647 USD
    22,518 BTC
  • 交易量(24小时)
    $78,516,543 USD
    9,363 BTC
  • 流通供给量
    10,786,831 DCR
  • 最大供给量
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 25, 2020
    17.60
    17.60
    17.10
    17.51
    74,066,602
    188,922,440
    Jan 24, 2020
    17.49
    18.10
    17.16
    17.61
    84,913,228
    189,962,928
    Jan 23, 2020
    18.83
    18.87
    17.17
    17.47
    91,999,445
    188,441,800
    Jan 22, 2020
    19.25
    19.30
    18.67
    18.82
    88,984,141
    203,043,585
    Jan 21, 2020
    19.03
    19.70
    19.00
    19.27
    95,541,969
    207,866,094
    Jan 20, 2020
    19.06
    19.17
    18.28
    19.04
    92,097,197
    205,336,420
    Jan 19, 2020
    19.94
    20.10
    18.34
    19.07
    100,124,445
    205,658,368
    Jan 18, 2020
    20.53
    20.77
    19.91
    19.96
    102,802,784
    215,280,431
    Jan 17, 2020
    20.47
    21.23
    19.85
    20.56
    113,610,583
    221,776,842
    Jan 16, 2020
    18.78
    23.23
    17.71
    20.55
    127,076,576
    221,621,235
    Jan 15, 2020
    17.72
    18.78
    17.41
    18.78
    113,001,462
    202,524,073
    Jan 14, 2020
    16.23
    17.87
    16.16
    17.75
    84,227,532
    191,472,073
    Jan 13, 2020
    17.01
    17.12
    16.02
    16.22
    70,307,180
    174,916,815
    Jan 12, 2020
    16.79
    17.39
    16.67
    17.01
    89,837,602
    183,503,042
    Jan 11, 2020
    16.55
    16.97
    16.05
    16.79
    95,108,860
    181,083,127
    Jan 10, 2020
    16.47
    16.90
    16.18
    16.53
    30,899,899
    178,318,862
    Jan 09, 2020
    16.92
    16.93
    16.22
    16.47
    6,168,702
    177,680,914
    Jan 08, 2020
    17.22
    17.56
    16.75
    16.92
    7,410,832
    182,540,208
    Jan 07, 2020
    18.70
    18.96
    17.07
    17.30
    6,366,099
    186,637,488
    Jan 06, 2020
    17.78
    18.71
    17.78
    18.71
    5,103,992
    201,773,489
    Jan 05, 2020
    17.49
    18.07
    17.49
    17.78
    4,925,028
    191,803,866
    Jan 04, 2020
    17.28
    17.56
    17.21
    17.49
    4,561,616
    188,672,421
    Jan 03, 2020
    16.37
    17.44
    16.30
    17.28
    5,865,678
    186,403,978
    Jan 02, 2020
    16.93
    16.95
    16.17
    16.37
    4,163,466
    176,583,113
    Jan 01, 2020
    16.81
    16.99
    16.72
    16.92
    4,752,930
    182,544,019
    Dec 31, 2019
    16.51
    17.10
    16.38
    16.80
    5,283,327
    181,233,824
    Dec 30, 2019
    16.58
    16.95
    16.31
    16.50
    5,275,816
    178,018,480
    Dec 29, 2019
    16.60
    16.96
    16.39
    16.58
    5,096,496
    178,824,679
    Dec 28, 2019
    16.93
    17.25
    16.56
    16.60
    4,748,604
    179,096,394
    Dec 27, 2019
    16.94
    17.36
    16.85
    16.93
    4,857,346
    182,634,425
    Dec 26, 2019
    16.53
    17.08
    16.51
    16.93
    4,993,966
    182,614,884

关于Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred统计数据

Decred Price
$17.51 USD
Decred ROI
1,736.18%
市场排名
#35
市值
$188,837,647 USD
24小时交易量
$78,516,543 USD
流通供给量
10,786,831 DCR
总供给量
10,786,831 DCR
最大供给量
21,000,000 DCR
历史最高纪录
$99.74 USD
(Apr 25, 2018)
历史最低纪录
$0.394796 USD
(Dec 28, 2016)
52周最高纪录/最低纪录
$39.92 USD /
$12.81 USD
90天高纪录/最低纪录
$25.37 USD /
$15.06 USD
30天高纪录/最低纪录
$23.23 USD /
$16.02 USD
7天高纪录/最低纪录
$19.79 USD /
$17.10 USD
24小时高纪录/最低纪录
$17.64 USD /
$17.10 USD
昨日高纪录/最低纪录
$17.60 USD /
$17.10 USD
昨日开盘价/收盘价
$17.60 USD /
$17.51 USD
昨日变化
$-0.086380 USD (-0.49%)
昨日交易量
$74,066,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.