×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,034,938,21724小时交易量:  $57,234,741,497比特币(BTC)主导:  66.5%
市值:  $194,034,938,21724小时交易量:  $57,234,741,497比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Davinci Coin (DAC)

$0.001916 USD (-2.09%)
0.00000027 BTC (0.00%)
0.00001342 ETH (-0.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,902,542 USD
    970.07697986 BTC
    48,343 ETH
  • 交易量(24小时)
    $250,343 USD
    35.18295698 BTC
    1,753 ETH
  • 流通供给量
    3,601,858,620 DAC
  • 总供给量
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.002073
    0.002083
    0.001914
    0.001924
    214,248
    6,931,174
    Dec 12, 2019
    0.002042
    0.002104
    0.002004
    0.002072
    129,415
    7,462,996
    Dec 11, 2019
    0.002100
    0.002145
    0.002046
    0.002049
    146,599
    7,380,672
    Dec 10, 2019
    0.002143
    0.002273
    0.002061
    0.002094
    335,133
    7,543,392
    Dec 09, 2019
    0.002092
    0.002160
    0.002046
    0.002121
    133,704
    7,637,774
    Dec 08, 2019
    0.002151
    0.002302
    0.002025
    0.002092
    5,456,817
    7,533,915
    Dec 07, 2019
    0.002135
    0.002257
    0.002117
    0.002151
    124,816
    7,747,776
    Dec 06, 2019
    0.002108
    0.002151
    0.002064
    0.002135
    96,525.29
    7,689,706
    Dec 05, 2019
    0.002142
    0.002260
    0.002084
    0.002106
    115,736
    7,585,625
    Dec 04, 2019
    0.002129
    0.002253
    0.001968
    0.002143
    149,093
    7,719,266
    Dec 03, 2019
    0.002200
    0.002205
    0.002110
    0.002129
    799,242
    7,667,897
    Dec 02, 2019
    0.002207
    0.002415
    0.002081
    0.002200
    475,977
    7,923,685
    Dec 01, 2019
    0.002119
    0.002425
    0.002077
    0.002204
    669,565
    7,939,776
    Nov 30, 2019
    0.002137
    0.002171
    0.002055
    0.002126
    116,252
    7,658,187
    Nov 29, 2019
    0.002224
    0.002576
    0.002034
    0.002137
    324,696
    7,695,887
    Nov 28, 2019
    0.002074
    0.002281
    0.002053
    0.002224
    10,017,701
    8,010,957
    Nov 27, 2019
    0.001995
    0.002381
    0.001963
    0.002074
    1,829,281
    7,471,966
    Nov 26, 2019
    0.001900
    0.002073
    0.001834
    0.002004
    23,345,240
    7,217,759
    Nov 25, 2019
    0.002013
    0.002093
    0.000435
    0.001914
    187,595
    6,895,574
    Nov 24, 2019
    0.002310
    0.002310
    0.002067
    0.002067
    129,409
    7,446,567
    Nov 23, 2019
    0.002251
    0.002396
    0.002243
    0.002311
    131,093
    8,324,019
    Nov 22, 2019
    0.002799
    0.002869
    0.002244
    0.002244
    229,504
    8,081,096
    Nov 21, 2019
    0.002743
    0.003213
    0.002667
    0.002799
    304,523
    10,082,184
    Nov 20, 2019
    0.002767
    0.002834
    0.002726
    0.002743
    147,241
    9,879,803
    Nov 19, 2019
    0.002866
    0.002866
    0.002740
    0.002767
    184,924
    9,966,028
    Nov 18, 2019
    0.002794
    0.002934
    0.002777
    0.002866
    163,785
    10,321,974
    Nov 17, 2019
    0.002769
    0.002823
    0.002743
    0.002798
    15,313.00
    10,077,278
    Nov 16, 2019
    0.002766
    0.002811
    0.002742
    0.002769
    24,694.42
    9,972,949
    Nov 15, 2019
    0.002767
    0.002851
    0.002737
    0.002764
    154,106
    9,956,100
    Nov 14, 2019
    0.002833
    0.002840
    0.002752
    0.002767
    31,766.22
    9,966,433

关于Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.001916 USD and is down -2.09% over the last 24 hours. It is currently trading on 4 active market(s) with $250,342.842 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin统计数据

Davinci Coin Price
$0.001916 USD
Davinci Coin ROI
-75.42%
市场排名
#347
市值
$6,902,542 USD
24小时交易量
$250,343 USD
流通供给量
3,601,858,620 DAC
总供给量
8,800,000,000 DAC
最大供给量
无数据
历史最高纪录
$0.018227 USD
(Nov 17, 2018)
历史最低纪录
$0.000435 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.013474 USD /
$0.000435 USD
90天高纪录/最低纪录
$0.004698 USD /
$0.000435 USD
30天高纪录/最低纪录
$0.003213 USD /
$0.000435 USD
7天高纪录/最低纪录
$0.002302 USD /
$0.001859 USD
24小时高纪录/最低纪录
$0.001976 USD /
$0.001859 USD
昨日高纪录/最低纪录
$0.002083 USD /
$0.001914 USD
昨日开盘价/收盘价
$0.002073 USD /
$0.001924 USD
昨日变化
$-0.000148 USD (-7.16%)
昨日交易量
$214,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.