×
×
加密货币:  7,125交易市场:  29,621市值:  $332,355,079,48724小时交易量:  $103,754,528,532比特币(BTC)主导:  58.4%
市值:  $332,355,079,48724小时交易量:  $103,754,528,532比特币(BTC)主导:  58.4%加密货币:  7,125交易市场:  29,621

Davinci Coin (DAC)

$0.003570 USD (-11.23%)
0.00000034 BTC (-7.86%)
0.00001034 ETH (-4.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,163,198 USD
    1,539 BTC
    46,793 ETH
  • 交易量(24小时)
    $9,188,546 USD
    875.05973011 BTC
    26,601 ETH
  • 流通供给量
    4,526,901,499 DAC
  • 总供给量
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    0.004190
    0.004374
    0.003789
    0.003966
    11,140,623
    17,954,619
    Sep 19, 2020
    0.003943
    0.004360
    0.003718
    0.004181
    10,506,482
    18,926,462
    Sep 18, 2020
    0.003432
    0.003918
    0.003348
    0.003918
    9,632,679
    17,738,189
    Sep 17, 2020
    0.003316
    0.003481
    0.003257
    0.003432
    7,383,610
    15,536,706
    Sep 16, 2020
    0.003410
    0.003544
    0.003209
    0.003316
    7,878,599
    15,011,642
    Sep 15, 2020
    0.003498
    0.003548
    0.003304
    0.003422
    7,657,436
    15,489,446
    Sep 14, 2020
    0.003286
    0.003620
    0.003220
    0.003498
    7,680,376
    15,833,046
    Sep 13, 2020
    0.003411
    0.003454
    0.003240
    0.003283
    474,038
    14,862,451
    Sep 12, 2020
    0.003440
    0.003517
    0.003294
    0.003420
    3,054,548
    15,483,570
    Sep 11, 2020
    0.003710
    0.003815
    0.003355
    0.003439
    1,605,308
    15,569,929
    Sep 10, 2020
    0.003078
    0.003847
    0.003069
    0.003703
    2,755,609
    16,762,880
    Sep 09, 2020
    0.002944
    0.003120
    0.002919
    0.003078
    689,802
    13,934,288
    Sep 08, 2020
    0.003070
    0.003141
    0.002897
    0.002946
    767,202
    13,335,025
    Sep 07, 2020
    0.003069
    0.003095
    0.002777
    0.003071
    4,433,707
    13,903,717
    Sep 06, 2020
    0.002923
    0.003121
    0.002852
    0.003068
    756,125
    13,890,517
    Sep 05, 2020
    0.003413
    0.003461
    0.002830
    0.002923
    1,752,327
    13,231,041
    Sep 04, 2020
    0.003149
    0.003480
    0.003132
    0.003415
    599,339
    15,457,917
    Sep 03, 2020
    0.003795
    0.003888
    0.003153
    0.003172
    863,764
    14,357,553
    Sep 02, 2020
    0.003967
    0.003973
    0.003729
    0.003794
    650,404
    17,173,233
    Sep 01, 2020
    0.004083
    0.004118
    0.003921
    0.003968
    4,733,884
    17,960,953
    Aug 31, 2020
    0.004162
    0.004182
    0.004061
    0.004083
    538,830
    18,484,078
    Aug 30, 2020
    0.004219
    0.004285
    0.004133
    0.004161
    794,923
    18,836,891
    Aug 29, 2020
    0.004053
    0.004568
    0.004035
    0.004220
    1,806,024
    19,105,031
    Aug 28, 2020
    0.003842
    0.004102
    0.003819
    0.004052
    552,003
    18,344,902
    Aug 27, 2020
    0.004088
    0.004180
    0.003786
    0.003843
    6,063,848
    17,395,374
    Aug 26, 2020
    0.004116
    0.004160
    0.004072
    0.004088
    5,235,667
    18,505,758
    Aug 25, 2020
    0.004192
    0.004258
    0.004106
    0.004113
    5,800,355
    18,619,347
    Aug 24, 2020
    0.004161
    0.004276
    0.004127
    0.004192
    760,431
    18,976,985
    Aug 23, 2020
    0.004291
    0.004306
    0.004156
    0.004161
    9,223,353
    18,838,052
    Aug 22, 2020
    0.004253
    0.004313
    0.004136
    0.004290
    856,774
    19,421,600
    Aug 21, 2020
    0.004385
    0.004650
    0.004220
    0.004260
    6,761,870
    19,286,808

关于Davinci Coin

Davinci Coin (DAC) is a cryptocurrency and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 4,526,901,498.799675 in circulation. The last known price of Davinci Coin is 0.00357393 USD and is down -11.14 over the last 24 hours. It is currently trading on 4 active market(s) with $9,185,188.52 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin价格

Davinci Coin价格$0.003570 USD
Davinci Coin投资回报率
-54.21%
市场排名#378
市值$16,163,198 USD
24小时交易量$9,188,546 USD
流通供给量4,526,901,499 DAC
总供给量8,800,000,000 DAC
最大供给量无数据
历史最高纪录
$0.018726 USD
(Jun 29, 2020)
历史最低纪录
$0.000435 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.018726 USD /
$0.000435 USD
90天高纪录/最低纪录
$0.018726 USD /
$0.002228 USD
30天高纪录/最低纪录
$0.005302 USD /
$0.003248 USD
7天高纪录/最低纪录
$0.004568 USD /
$0.003248 USD
24小时高纪录/最低纪录
$0.004402 USD /
$0.003248 USD
昨日高纪录/最低纪录
$0.004374 USD /
$0.003789 USD
昨日开盘价/收盘价
$0.004190 USD /
$0.003966 USD
昨日变化$-0.000224 USD (-5.34%)
昨日交易量$11,140,623 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.