×
×
加密货币:  5,530交易市场:  22,690市值:  $271,288,423,80424小时交易量:  $107,375,463,456比特币(BTC)主导:  65.0%
市值:  $271,288,423,80424小时交易量:  $107,375,463,456比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,690

CyberFM (CYFM)

$0.000002 USD (44.29%)
2.450e-10 BTC (43.86%)
9.839e-9 ETH (41.04%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $120,156 USD
    12.54526940 BTC
    503.75660863 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    51,200,000,000 CYFM
  • 总供给量
    102,000,000,000 CYFM
  • Historical data for CyberFM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    9.33e-7
    0.000002
    9.25e-7
    0.000002
    0
    120,156
    May 29, 2020
    5.60e-7
    9.35e-7
    3.72e-7
    9.33e-7
    59.58
    47,771.07
    May 28, 2020
    4.91e-7
    5.60e-7
    3.52e-7
    5.59e-7
    428.97
    28,628.34
    May 27, 2020
    0.000003
    0.000003
    4.84e-7
    4.91e-7
    109.02
    25,120.84
    May 26, 2020
    3.79e-7
    0.000003
    3.79e-7
    0.000003
    4.80
    139,549
    May 25, 2020
    3.79e-7
    3.79e-7
    3.79e-7
    3.79e-7
    0
    19,397.47
    May 24, 2020
    3.76e-7
    3.79e-7
    3.75e-7
    3.79e-7
    0
    19,397.47
    May 23, 2020
    4.20e-7
    4.20e-7
    3.70e-7
    3.76e-7
    0.174037
    19,232.68
    May 22, 2020
    4.20e-7
    4.20e-7
    4.20e-7
    4.20e-7
    0
    21,507.17
    May 21, 2020
    4.20e-7
    4.20e-7
    4.20e-7
    4.20e-7
    0
    21,507.17
    May 20, 2020
    4.72e-7
    5.47e-7
    4.19e-7
    4.20e-7
    0
    21,507.17
    May 19, 2020
    0.000002
    0.000002
    4.59e-7
    4.72e-7
    99.50
    24,142.05
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.29
    109,818
    May 17, 2020
    4.07e-7
    0.000002
    4.07e-7
    0.000002
    422.62
    106,068
    May 16, 2020
    3.98e-7
    4.11e-7
    3.96e-7
    4.07e-7
    0
    20,831.38
    May 15, 2020
    2.73e-7
    4.67e-7
    2.73e-7
    3.98e-7
    642.28
    20,367.41
    May 14, 2020
    8.11e-7
    8.31e-7
    2.65e-7
    2.73e-7
    0
    13,962.25
    May 13, 2020
    4.48e-7
    0.000003
    4.48e-7
    8.11e-7
    449.44
    41,540.39
    May 12, 2020
    4.37e-7
    4.49e-7
    4.36e-7
    4.48e-7
    0
    22,962.54
    May 11, 2020
    4.53e-7
    4.60e-7
    4.24e-7
    4.36e-7
    209.55
    22,337.07
    May 10, 2020
    4.66e-7
    4.66e-7
    2.75e-7
    4.54e-7
    141.32
    23,233.02
    May 09, 2020
    0.000003
    0.000003
    3.76e-7
    4.66e-7
    208.90
    23,856.83
    May 08, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    297.20
    152,733
    May 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    105,285
    May 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.51
    104,517
    May 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    94,413.93
    May 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    94,413.93
    May 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.35
    97,202.06
    May 02, 2020
    5.03e-7
    0.000002
    5.00e-7
    0.000002
    0.107688
    110,273
    May 01, 2020
    5.35e-7
    5.45e-7
    4.48e-7
    5.03e-7
    319.39
    25,733.66

关于CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 with 51,200,000,000 in circulation. The last known price of CyberFM is $0.000002 USD and is up 44.29% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cyber-fm.com/.

CyberFM统计数据

CyberFM Price$0.000002 USD
CyberFM ROI
-95.30%
市场排名#1466
市值$120,156 USD
24小时交易量无数据
流通供给量51,200,000,000 CYFM
总供给量102,000,000,000 CYFM
最大供给量无数据
历史最高纪录
$0.000096 USD
(Oct 12, 2018)
历史最低纪录
$5.83e-8 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.000086 USD /
$5.83e-8 USD
90天高纪录/最低纪录
$0.000003 USD /
$1.70e-7 USD
30天高纪录/最低纪录
$0.000003 USD /
$2.65e-7 USD
7天高纪录/最低纪录
$0.000003 USD /
$3.52e-7 USD
24小时高纪录/最低纪录
$0.000002 USD /
$9.76e-7 USD
昨日高纪录/最低纪录
$0.000002 USD /
$9.25e-7 USD
昨日开盘价/收盘价
$9.33e-7 USD /
$0.000002 USD
昨日变化$0.000001 USD (151.50%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.