×
×
加密货币:  7,545交易市场:  31,645市值:  $396,830,650,19124小时交易量:  $85,761,213,504比特币(BTC)主导:  62.9%
市值:  $396,830,650,19124小时交易量:  $85,761,213,504比特币(BTC)主导:  62.9%加密货币:  7,545交易市场:  31,645
CUTcoin

CUTcoin (CUT)

$0.027597 USD (-0.17%)
0.00000205 BTC (-2.29%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,265,176 USD
    242.77699929 BTC
  • 交易量(24小时)
    $9,712.61 USD
    0.72216566 BTC
  • 流通供给量
    118,314,518 CUT
  • 总供给量
    122,314,518 CUT
  • 最大供给量
    200,000,000 CUT
  • Historical data for CUTcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.030091
    0.031122
    0.026513
    0.031064
    16,775.91
    3,672,293
    Oct 27, 2020
    0.029942
    0.031497
    0.026333
    0.030056
    17,809.33
    3,549,888
    Oct 26, 2020
    0.029190
    0.034816
    0.028048
    0.029936
    12,195.58
    3,532,559
    Oct 25, 2020
    0.031329
    0.033511
    0.027769
    0.029176
    14,045.14
    3,439,768
    Oct 24, 2020
    0.030390
    0.031826
    0.030088
    0.031339
    12,466.11
    3,691,364
    Oct 23, 2020
    0.031507
    0.031629
    0.030160
    0.030382
    15,929.90
    3,575,326
    Oct 22, 2020
    0.030520
    0.031983
    0.030013
    0.031507
    19,362.87
    3,699,039
    Oct 21, 2020
    0.028003
    0.031379
    0.027967
    0.030520
    10,734.11
    3,583,201
    Oct 20, 2020
    0.028648
    0.028990
    0.027627
    0.028003
    12,447.91
    3,286,415
    Oct 19, 2020
    0.027216
    0.029443
    0.026718
    0.028648
    16,099.38
    3,359,012
    Oct 18, 2020
    0.026238
    0.028394
    0.026214
    0.027216
    14,488.70
    3,188,083
    Oct 17, 2020
    0.025588
    0.026238
    0.025505
    0.026238
    11,267.59
    3,070,760
    Oct 16, 2020
    0.025975
    0.026146
    0.024363
    0.025588
    11,973.91
    2,991,899
    Oct 15, 2020
    0.025831
    0.026250
    0.024796
    0.025974
    16,203.58
    3,034,235
    Oct 14, 2020
    0.025162
    0.026000
    0.024335
    0.025831
    8,172.25
    3,014,663
    Oct 13, 2020
    0.024787
    0.025524
    0.024560
    0.025162
    14,668.78
    2,933,924
    Oct 12, 2020
    0.025076
    0.025133
    0.024096
    0.024787
    9,838.44
    2,887,245
    Oct 11, 2020
    0.024400
    0.025092
    0.023601
    0.025076
    9,731.69
    2,917,229
    Oct 10, 2020
    0.023789
    0.024812
    0.023600
    0.024400
    6,776.56
    2,835,938
    Oct 09, 2020
    0.022597
    0.024038
    0.022453
    0.023789
    12,540.46
    2,762,261
    Oct 08, 2020
    0.022830
    0.023753
    0.021864
    0.022597
    13,171.83
    2,621,367
    Oct 07, 2020
    0.022752
    0.022849
    0.021652
    0.022830
    6,260.45
    2,645,951
    Oct 06, 2020
    0.023530
    0.023539
    0.022025
    0.022752
    9,357.22
    2,634,420
    Oct 05, 2020
    0.022193
    0.023530
    0.021802
    0.023530
    12,267.41
    2,721,832
    Oct 04, 2020
    0.022155
    0.023026
    0.021540
    0.022191
    8,230.21
    2,564,551
    Oct 03, 2020
    0.022327
    0.022979
    0.021806
    0.022155
    11,467.12
    2,557,903
    Oct 02, 2020
    0.022728
    0.022838
    0.021393
    0.022329
    9,211.67
    2,575,534
    Oct 01, 2020
    0.021146
    0.023289
    0.019252
    0.022728
    12,348.32
    2,619,121
    Sep 30, 2020
    0.021800
    0.023077
    0.019337
    0.021147
    12,508.36
    2,434,554
    Sep 29, 2020
    0.020992
    0.022822
    0.020938
    0.021800
    6,877.67
    2,507,245

关于CUTcoin

CUTcoin describes itself as the first CryptoNote-based pure PoS coin. The CUTcoin uses cryptography to enable anonymous transactions. Its Proof of Stake consensus conceals the total amount of coins in staking wallets.

The project is the first to have developed privacy tokens (CNT) on it's chain. The tokens deployed on the Cutcoin chain has all privacy features as native CUT tokens and Monero, including RingCT. The CNT token deployment is made so user-friendly that even person without deep technical knowledge in coding or programming can deploy his / her token just by one single command.

CUTcoin has its own dedicated staking pool which is managed by official project team. The Cutcoin staking pool provides an opportunity for all small stakers to earn more CUT (Daily) by staking on the official staking pool.

CUTcoin价格

CUTcoin价格$0.027597 USD
CUTcoin投资回报率
-61.87%
市场排名#805
市值$3,265,176 USD
24小时交易量$9,712.61 USD
流通供给量118,314,518 CUT
总供给量122,314,518 CUT
最大供给量200,000,000 CUT
历史最高纪录
$0.085885 USD
(Jan 14, 2020)
历史最低纪录
$0.004769 USD
(Sep 11, 2020)
52周最高纪录/最低纪录
$0.085632 USD /
$0.004769 USD
90天高纪录/最低纪录
$0.036780 USD /
$0.004769 USD
30天高纪录/最低纪录
$0.034816 USD /
$0.019252 USD
7天高纪录/最低纪录
$0.034816 USD /
$0.026213 USD
24小时高纪录/最低纪录
$0.031282 USD /
$0.026213 USD
昨日高纪录/最低纪录
$0.031122 USD /
$0.026513 USD
昨日开盘价/收盘价
$0.030091 USD /
$0.031064 USD
昨日变化$0.000973 USD (3.23%)
昨日交易量$16,775.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.