日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 12, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 11, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 10, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 09, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 08, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 07, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 06, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 05, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 04, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 03, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 02, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Dec 01, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 30, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 29, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 28, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 27, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 26, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 25, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 24, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 23, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 22, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 21, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 20, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 19, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 18, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 17, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 16, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 15, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |
Nov 14, 2019 | 0.000094 | 0.000094 | 0.000094 | 0.000094 | 0 | 38,405.53 |