×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,489,682,16424小时交易量:  $57,436,647,835比特币(BTC)主导:  66.6%
广告
市值:  $197,489,682,16424小时交易量:  $57,436,647,835比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Cryptojacks (CJ)

$0.000094 USD (0.00%)
0.00000001 BTC (-0.39%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $38,405.53 USD
    5.28191522 BTC
  • 交易量（24小时）
    $? USD
    ? BTC
  • 流通供给量
    406,568,581 CJ

  • Historical data for Cryptojacks

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 04, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,580.908. The last known price of Cryptojacks is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptojacks.com/.

Cryptojacks统计数据

Cryptojacks Price
$0.000094 USD
Cryptojacks ROI
-2.76%
市场排名
#1625
市值
$38,405.53 USD
24小时交易量
无数据
流通供给量
406,568,581 CJ
总供给量
406,568,581 CJ
最大供给量
无数据
历史最高纪录
$0.019851 USD
(Jan 24, 2018)
历史最低纪录
$0.000030 USD
(Oct 24, 2016)
52周最高纪录/最低纪录
$0.000250 USD /
$0.000034 USD
90天高纪录/最低纪录
$0.000099 USD /
$0.000079 USD
30天高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
7天高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
24小时高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
昨日高纪录/最低纪录
$0.000094 USD /
$0.000094 USD
昨日开盘价/收盘价
$0.000094 USD /
$0.000094 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.