×
×
加密货币:  5,537交易市场:  22,502市值:  $271,145,175,29724小时交易量:  $116,268,466,800比特币(BTC)主导:  65.0%
市值:  $271,145,175,29724小时交易量:  $116,268,466,800比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

CrypticCoin (CRYP)

$0.000071 USD (5.76%)
7.377e-9 BTC (11.70%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $180,189 USD
    18.81081934 BTC
  • 交易量(24小时)
    $927.96 USD
    0.09687409 BTC
  • 流通供给量
    2,549,994,072 CRYP
  • 总供给量
    4,249,990,120 CRYP
  • 最大供给量
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.000072
    0.000079
    0.000050
    0.000069
    847.23
    177,080
    Jun 01, 2020
    0.000054
    0.000078
    0.000050
    0.000072
    1,143.48
    183,294
    May 31, 2020
    0.000076
    0.000076
    0.000050
    0.000054
    858.80
    136,504
    May 30, 2020
    0.000065
    0.000075
    0.000047
    0.000075
    1,174.67
    192,125
    May 29, 2020
    0.000050
    0.000070
    0.000047
    0.000065
    1,032.79
    165,006
    May 28, 2020
    0.000046
    0.000068
    0.000044
    0.000050
    712.89
    127,425
    May 27, 2020
    0.000062
    0.000070
    0.000043
    0.000045
    624.78
    114,557
    May 26, 2020
    0.000054
    0.000069
    0.000044
    0.000062
    907.77
    157,325
    May 25, 2020
    0.000050
    0.000069
    0.000043
    0.000054
    837.00
    137,555
    May 24, 2020
    0.000059
    0.000071
    0.000044
    0.000050
    740.80
    126,487
    May 23, 2020
    0.000045
    0.000070
    0.000044
    0.000059
    857.33
    150,496
    May 22, 2020
    0.000045
    0.000070
    0.000043
    0.000045
    777.39
    113,970
    May 21, 2020
    0.000070
    0.000070
    0.000043
    0.000045
    621.47
    115,901
    May 20, 2020
    0.000057
    0.000072
    0.000045
    0.000070
    1,052.15
    178,061
    May 19, 2020
    0.000065
    0.000072
    0.000046
    0.000057
    853.75
    146,124
    May 18, 2020
    0.000046
    0.000072
    0.000044
    0.000065
    943.88
    165,151
    May 17, 2020
    0.000044
    0.000070
    0.000043
    0.000046
    688.36
    117,508
    May 16, 2020
    0.000054
    0.000070
    0.000043
    0.000044
    665.46
    111,119
    May 15, 2020
    0.000043
    0.000071
    0.000033
    0.000054
    849.16
    138,387
    May 14, 2020
    0.000040
    0.000060
    0.000031
    0.000043
    679.87
    109,578
    May 13, 2020
    0.000056
    0.000069
    0.000029
    0.000040
    627.68
    101,887
    May 12, 2020
    0.000039
    0.000065
    0.000028
    0.000056
    767.13
    143,415
    May 11, 2020
    0.000059
    0.000066
    0.000027
    0.000039
    601.85
    100,586
    May 10, 2020
    0.000042
    0.000067
    0.000025
    0.000059
    930.42
    150,278
    May 09, 2020
    0.000057
    0.000074
    0.000028
    0.000042
    569.55
    108,161
    May 08, 2020
    0.000071
    0.000075
    0.000027
    0.000057
    870.30
    145,295
    May 07, 2020
    0.000049
    0.000072
    0.000028
    0.000071
    1,125.27
    180,574
    May 06, 2020
    0.000031
    0.000072
    0.000028
    0.000049
    742.42
    123,775
    May 05, 2020
    0.000038
    0.000075
    0.000022
    0.000031
    437.52
    78,336.47
    May 04, 2020
    0.000059
    0.000073
    0.000028
    0.000038
    530.48
    97,648.52
    May 03, 2020
    0.000055
    0.000077
    0.000024
    0.000059
    807.67
    150,915

关于CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000071 USD and is up 5.76% over the last 24 hours. It is currently trading on 5 active market(s) with $927.96 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

CrypticCoin统计数据

CrypticCoin Price$0.000071 USD
CrypticCoin ROI
-97.10%
市场排名#1388
市值$180,189 USD
24小时交易量$927.96 USD
流通供给量2,549,994,072 CRYP
总供给量4,249,990,120 CRYP
最大供给量7,598,607,351 CRYP
历史最高纪录
$0.007885 USD
(Nov 14, 2018)
历史最低纪录
$0.000022 USD
(May 05, 2020)
52周最高纪录/最低纪录
$0.002668 USD /
$0.000022 USD
90天高纪录/最低纪录
$0.000568 USD /
$0.000022 USD
30天高纪录/最低纪录
$0.000079 USD /
$0.000022 USD
7天高纪录/最低纪录
$0.000079 USD /
$0.000044 USD
24小时高纪录/最低纪录
$0.000079 USD /
$0.000050 USD
昨日高纪录/最低纪录
$0.000079 USD /
$0.000050 USD
昨日开盘价/收盘价
$0.000072 USD /
$0.000069 USD
昨日变化$-0.000003 USD (-3.51%)
昨日交易量$847.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.