×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,831交易市场:  20,862市值:  $227,157,255,42624小时交易量:  $71,246,007,127比特币(BTC)主导:  65.9%
市值:  $227,157,255,42624小时交易量:  $71,246,007,127比特币(BTC)主导:  65.9%加密货币:  4,831交易市场:  20,862

Crave (CRAVE)

$0.006131 USD (-1.86%)
0.00000074 BTC (2.56%)
购买
交易平台
Crypto Credit
  • 市值
    $139,517 USD
    16.80983231 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    22,756,323 CRAVE
  • Historical data for Crave

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.006412
    0.006435
    0.006168
    0.006168
    1.48
    140,289
    Nov 16, 2019
    0.005107
    0.006458
    0.005107
    0.006412
    15.88
    145,755
    Nov 15, 2019
    0.005229
    0.005241
    0.005093
    0.005107
    0
    116,045
    Nov 14, 2019
    0.001938
    0.005244
    0.001913
    0.005222
    9.75
    118,580
    Nov 13, 2019
    0.001939
    0.001945
    0.001926
    0.001938
    1.16
    43,979.74
    Nov 12, 2019
    0.003067
    0.003101
    0.001911
    0.001939
    39.12
    43,976.96
    Nov 11, 2019
    0.004353
    0.004353
    0.003059
    0.003066
    12.80
    69,519.40
    Nov 10, 2019
    0.004226
    0.004359
    0.004222
    0.004353
    0
    98,622.65
    Nov 09, 2019
    0.003275
    0.004239
    0.003275
    0.004226
    0.000088
    95,712.38
    Nov 08, 2019
    0.003275
    0.003275
    0.003275
    0.003275
    0
    74,121.72
    Nov 07, 2019
    0.003275
    0.003275
    0.003275
    0.003275
    0
    74,080.83
    Nov 06, 2019
    0.003275
    0.003275
    0.003275
    0.003275
    0
    74,040.14
    Nov 05, 2019
    0.003296
    0.003313
    0.003237
    0.003275
    0
    73,999.33
    Nov 04, 2019
    0.003234
    0.003328
    0.003234
    0.003296
    3.03
    74,434.83
    Nov 03, 2019
    0.003266
    0.003283
    0.003211
    0.003234
    0
    72,989.88
    Nov 02, 2019
    0.003409
    0.003409
    0.003254
    0.003265
    2.62
    73,664.58
    Nov 01, 2019
    0.003402
    0.003422
    0.003378
    0.003409
    0
    76,866.25
    Oct 31, 2019
    0.003287
    0.003738
    0.003287
    0.003402
    2.03
    76,666.93
    Oct 30, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    74,034.52
    Oct 29, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,993.39
    Oct 28, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,952.52
    Oct 27, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,911.12
    Oct 26, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,870.57
    Oct 25, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,829.67
    Oct 24, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,788.50
    Oct 23, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,747.86
    Oct 22, 2019
    0.003295
    0.003296
    0.003286
    0.003287
    0
    73,706.36
    Oct 21, 2019
    0.003290
    0.003322
    0.003276
    0.003295
    0.659050
    73,844.33
    Oct 20, 2019
    0.003437
    0.003441
    0.003184
    0.003289
    0.004523
    73,669.45
    Oct 19, 2019
    0.004783
    0.004790
    0.003417
    0.003438
    3.88
    76,950.21
    Oct 18, 2019
    0.006479
    0.006508
    0.004774
    0.004783
    1.00
    107,018

关于Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,756,323.449. The last known price of Crave is $0.006131 USD and is down -1.86% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://crave.cc.

Crave统计数据

Crave Price
$0.006131 USD
Crave ROI
-91.22%
市场排名
#1382
市值
$139,517 USD
24小时交易量
无数据
流通供给量
22,756,323 CRAVE
总供给量
22,756,323 CRAVE
最大供给量
无数据
历史最高纪录
$9.98 USD
(Jan 11, 2018)
历史最低纪录
$0.001911 USD
(Nov 12, 2019)
52周最高纪录/最低纪录
$0.021054 USD /
$0.001911 USD
90天高纪录/最低纪录
$0.013469 USD /
$0.001911 USD
30天高纪录/最低纪录
$0.006458 USD /
$0.001911 USD
7天高纪录/最低纪录
$0.006458 USD /
$0.001911 USD
24小时高纪录/最低纪录
$0.006290 USD /
$0.006119 USD
昨日高纪录/最低纪录
$0.006435 USD /
$0.006168 USD
昨日开盘价/收盘价
$0.006412 USD /
$0.006168 USD
昨日变化
$-0.000244 USD (-3.80%)
昨日交易量
$1.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.