×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,914市值:  $225,061,400,75124小时交易量:  $70,931,648,253比特币(BTC)主导:  66.0%
市值:  $225,061,400,75124小时交易量:  $70,931,648,253比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,914

CoTrader (COT)

$0.000018 USD (-2.75%)
2.158e-9 BTC (-0.83%)
0.00000010 ETH (-0.83%)
购买
交易平台
Crypto Credit
  • 市值
    $278,956 USD
    33.93330250 BTC
    1,565 ETH
  • 交易量(24小时)
    $50,478.17 USD
    6.14036853 BTC
    283.26950769 ETH
  • 流通供给量
    15,728,056,896 COT
  • 总供给量
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    50,300.01
    279,251
    Nov 18, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    49,095.85
    282,933
    Nov 17, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,189.74
    293,603
    Nov 16, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,581.32
    302,283
    Nov 15, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    48,025.50
    301,714
    Nov 14, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,087.82
    306,000
    Nov 13, 2019
    0.000022
    0.000022
    0.000019
    0.000019
    51,685.83
    302,029
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    55,206.82
    347,746
    Nov 11, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    55,902.05
    343,763
    Nov 10, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    61,080.82
    375,074
    Nov 09, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    61,559.04
    375,742
    Nov 08, 2019
    0.000028
    0.000029
    0.000024
    0.000025
    63,085.92
    389,457
    Nov 07, 2019
    0.000019
    0.000029
    0.000018
    0.000029
    61,299.09
    450,087
    Nov 06, 2019
    0.000024
    0.000025
    0.000018
    0.000019
    53,344.37
    296,887
    Nov 05, 2019
    0.000019
    0.000030
    0.000019
    0.000024
    15,644.56
    383,493
    Nov 04, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    22,917.66
    301,388
    Nov 03, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    51,300.49
    290,209
    Nov 02, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    42,637.91
    293,333
    Nov 01, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    50,117.81
    281,667
    Oct 31, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,297.47
    285,084
    Oct 30, 2019
    0.000020
    0.000020
    0.000017
    0.000018
    47,587.97
    275,306
    Oct 29, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,907.90
    304,866
    Oct 28, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    43,346.84
    296,635
    Oct 27, 2019
    0.000027
    0.000028
    0.000017
    0.000018
    59,606.17
    288,830
    Oct 26, 2019
    0.000018
    0.000076
    0.000018
    0.000027
    70,574.84
    422,652
    Oct 25, 2019
    0.000016
    0.000018
    0.000016
    0.000018
    50,817.69
    284,963
    Oct 24, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    36,133.79
    258,387
    Oct 23, 2019
    0.000015
    0.000017
    0.000015
    0.000016
    45,050.18
    254,407
    Oct 22, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    40,827.61
    235,474
    Oct 21, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    41,668.48
    232,463
    Oct 20, 2019
    0.000012
    0.000017
    0.000012
    0.000015
    45,182.64
    234,516

关于CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000018 USD and is down -2.75% over the last 24 hours. It is currently trading on 4 active market(s) with $50,478.17 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader统计数据

CoTrader Price
$0.000018 USD
CoTrader ROI
-68.91%
市场排名
#1226
市值
$278,956 USD
24小时交易量
$50,478.17 USD
流通供给量
15,728,056,896 COT
总供给量
20,000,000,000 COT
最大供给量
无数据
历史最高纪录
$0.000319 USD
(Mar 29, 2019)
历史最低纪录
$0.000004 USD
(Aug 27, 2019)
52周最高纪录/最低纪录
$0.000319 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000076 USD /
$0.000004 USD
30天高纪录/最低纪录
$0.000076 USD /
$0.000014 USD
7天高纪录/最低纪录
$0.000022 USD /
$0.000017 USD
24小时高纪录/最低纪录
$0.000019 USD /
$0.000017 USD
昨日高纪录/最低纪录
$0.000019 USD /
$0.000017 USD
昨日开盘价/收盘价
$0.000018 USD /
$0.000018 USD
昨日变化
$-2.79e-7 USD (-1.55%)
昨日交易量
$50,300.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.