×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,035交易市场:  20,334市值:  $243,077,191,86524小时交易量:  $129,950,929,297比特币(BTC)主导:  66.1%
市值:  $243,077,191,86524小时交易量:  $129,950,929,297比特币(BTC)主导:  66.1%加密货币:  5,035交易市场:  20,334

CoTrader (COT)

$0.000027 USD (0.78%)
3.106e-9 BTC (-1.16%)
0.00000016 ETH (-2.75%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $431,967 USD
    48.84431741 BTC
    2,570 ETH
  • 交易量(24小时)
    $74,673.47 USD
    8.44365050 BTC
    444.23548068 ETH
  • 流通供给量
    15,728,056,896 COT
  • 总供给量
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 16, 2020
    0.000028
    0.000028
    0.000027
    0.000027
    72,968.42
    429,358
    Jan 15, 2020
    0.000022
    0.000029
    0.000021
    0.000028
    69,045.09
    435,058
    Jan 14, 2020
    0.000029
    0.000032
    0.000022
    0.000022
    78,059.86
    344,850
    Jan 13, 2020
    0.000029
    0.000033
    0.000028
    0.000029
    78,438.49
    452,773
    Jan 12, 2020
    0.000030
    0.000031
    0.000029
    0.000029
    80,565.37
    457,881
    Jan 11, 2020
    0.000022
    0.000040
    0.000022
    0.000030
    82,379.16
    471,907
    Jan 10, 2020
    0.000022
    0.000023
    0.000021
    0.000023
    60,428.59
    354,447
    Jan 09, 2020
    0.000025
    0.000026
    0.000022
    0.000022
    64,289.08
    350,033
    Jan 08, 2020
    0.000024
    0.000029
    0.000024
    0.000026
    50,132.41
    401,386
    Jan 07, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    62,651.44
    384,033
    Jan 06, 2020
    0.000021
    0.000022
    0.000021
    0.000022
    59,741.23
    345,882
    Jan 05, 2020
    0.000021
    0.000022
    0.000021
    0.000021
    56,088.68
    336,248
    Jan 04, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    55,892.26
    330,892
    Jan 03, 2020
    0.000023
    0.000023
    0.000020
    0.000021
    57,892.49
    330,075
    Jan 02, 2020
    0.000020
    0.000024
    0.000020
    0.000023
    54,979.02
    357,378
    Jan 01, 2020
    0.000023
    0.000024
    0.000020
    0.000020
    60,215.90
    316,873
    Dec 31, 2019
    0.000022
    0.000030
    0.000022
    0.000023
    64,715.64
    361,033
    Dec 30, 2019
    0.000024
    0.000025
    0.000022
    0.000022
    60,550.18
    348,327
    Dec 29, 2019
    0.000024
    0.000025
    0.000024
    0.000024
    64,605.80
    378,769
    Dec 28, 2019
    0.000023
    0.000024
    0.000023
    0.000024
    62,488.32
    371,273
    Dec 27, 2019
    0.000023
    0.000023
    0.000022
    0.000023
    60,283.37
    358,969
    Dec 26, 2019
    0.000025
    0.000025
    0.000022
    0.000023
    61,266.35
    359,217
    Dec 25, 2019
    0.000027
    0.000035
    0.000024
    0.000025
    74,741.41
    385,708
    Dec 24, 2019
    0.000021
    0.000029
    0.000019
    0.000027
    60,157.17
    419,035
    Dec 23, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    54,799.62
    327,379
    Dec 22, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    56,615.59
    333,335
    Dec 21, 2019
    0.000021
    0.000021
    0.000020
    0.000021
    53,920.71
    323,639
    Dec 20, 2019
    0.000021
    0.000021
    0.000020
    0.000021
    51,744.13
    325,539
    Dec 19, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    45,523.98
    326,484
    Dec 18, 2019
    0.000022
    0.000022
    0.000019
    0.000021
    47,581.99
    336,791
    Dec 17, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    47,847.10
    343,252

关于CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000027 USD and is up 0.78% over the last 24 hours. It is currently trading on 3 active market(s) with $74,673.47 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader统计数据

CoTrader Price
$0.000027 USD
CoTrader ROI
-51.86%
市场排名
#1120
市值
$431,967 USD
24小时交易量
$74,673.47 USD
流通供给量
15,728,056,896 COT
总供给量
20,000,000,000 COT
最大供给量
无数据
历史最高纪录
$0.000319 USD
(Mar 29, 2019)
历史最低纪录
$0.000004 USD
(Aug 27, 2019)
52周最高纪录/最低纪录
$0.000319 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000076 USD /
$0.000012 USD
30天高纪录/最低纪录
$0.000040 USD /
$0.000019 USD
7天高纪录/最低纪录
$0.000040 USD /
$0.000021 USD
24小时高纪录/最低纪录
$0.000029 USD /
$0.000027 USD
昨日高纪录/最低纪录
$0.000028 USD /
$0.000027 USD
昨日开盘价/收盘价
$0.000028 USD /
$0.000027 USD
昨日变化
$-4.41e-7 USD (-1.59%)
昨日交易量
$72,968.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.