×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $195,979,306,23524小时交易量:  $57,358,275,328比特币(BTC)主导:  66.6%
广告
市值:  $195,979,306,23524小时交易量:  $57,358,275,328比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

Cortex (CTXC)

$0.074019 USD (3.95%)
0.00001025 BTC (4.67%)
0.00051611 ETH (5.53%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $11,087,426 USD
    1,536 BTC
    77,309 ETH
  • 交易量（24小时）
    $1,814,970 USD
    251.38616687 BTC
    12,655 ETH
  • 流通供给量
    149,792,458 CTXC
  • 总供给量
    299,792,458 CTXC
  • 最大供给量
    299,792,458 CTXC

  • Historical data for Cortex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.078725
    0.079214
    0.067863
    0.071630
    3,156,589
    10,729,569
    Dec 09, 2019
    0.082856
    0.083576
    0.077986
    0.078385
    2,583,035
    11,741,409
    Dec 08, 2019
    0.084208
    0.084603
    0.081786
    0.083184
    1,964,619
    12,460,350
    Dec 07, 2019
    0.083169
    0.086530
    0.083097
    0.084140
    2,446,154
    12,603,526
    Dec 06, 2019
    0.080932
    0.088918
    0.080227
    0.083158
    3,602,883
    12,456,398
    Dec 05, 2019
    0.083028
    0.083028
    0.078402
    0.080920
    2,372,480
    12,121,257
    Dec 04, 2019
    0.089760
    0.089773
    0.081945
    0.083043
    4,159,305
    12,439,178
    Dec 03, 2019
    0.096851
    0.097310
    0.089694
    0.089832
    2,611,287
    13,456,205
    Dec 02, 2019
    0.097364
    0.098692
    0.094102
    0.096851
    1,924,824
    14,507,587
    Dec 01, 2019
    0.098959
    0.099747
    0.094415
    0.097291
    2,326,506
    14,573,453
    Nov 30, 2019
    0.102804
    0.103686
    0.097722
    0.098969
    2,235,283
    14,824,799
    Nov 29, 2019
    0.102924
    0.104336
    0.099741
    0.102665
    3,695,888
    15,378,374
    Nov 28, 2019
    0.108460
    0.112060
    0.101603
    0.102949
    4,053,912
    15,420,936
    Nov 27, 2019
    0.096758
    0.116765
    0.096758
    0.108119
    10,158,324
    16,195,463
    Nov 26, 2019
    0.089673
    0.099358
    0.089364
    0.097088
    5,473,135
    14,543,046
    Nov 25, 2019
    0.099294
    0.103433
    0.083623
    0.089657
    46,414,289
    13,429,958
    Nov 24, 2019
    0.129022
    0.134202
    0.099484
    0.099484
    6,833,377
    14,902,008
    Nov 23, 2019
    0.134249
    0.134368
    0.121048
    0.129106
    8,222,337
    19,339,053
    Nov 22, 2019
    0.174717
    0.183035
    0.118364
    0.134229
    18,662,457
    20,106,480
    Nov 21, 2019
    0.200696
    0.202025
    0.164926
    0.174717
    13,630,895
    26,171,237
    Nov 20, 2019
    0.164357
    0.201700
    0.164357
    0.200677
    13,106,798
    30,059,967
    Nov 19, 2019
    0.149592
    0.165272
    0.149592
    0.164357
    7,458,998
    24,619,457
    Nov 18, 2019
    0.149733
    0.157420
    0.140576
    0.149592
    5,461,746
    22,407,698
    Nov 17, 2019
    0.162741
    0.162879
    0.143742
    0.149750
    5,780,900
    22,431,417
    Nov 16, 2019
    0.141232
    0.169818
    0.136801
    0.162741
    11,940,781
    24,377,378
    Nov 15, 2019
    0.133809
    0.199396
    0.119529
    0.141168
    35,152,062
    21,145,930
    Nov 14, 2019
    0.073642
    0.139014
    0.071396
    0.133543
    19,253,877
    20,003,663
    Nov 13, 2019
    0.073076
    0.073930
    0.071241
    0.073496
    1,241,451
    11,009,118
    Nov 12, 2019
    0.075397
    0.076075
    0.072581
    0.073103
    1,143,937
    10,950,352
    Nov 11, 2019
    0.075895
    0.076694
    0.072952
    0.075397
    1,672,998
    11,293,838

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 with 149,792,458 in circulation. The last known price of Cortex is $0.074019 USD and is up 3.95% over the last 24 hours. It is currently trading on 36 active market(s) with $1,814,969.745 traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.

Cortex统计数据

Cortex Price
$0.074019 USD
Cortex ROI
-90.94%
市场排名
#196
市值
$11,087,426 USD
24小时交易量
$1,814,970 USD
流通供给量
149,792,458 CTXC
总供给量
299,792,458 CTXC
最大供给量
299,792,458 CTXC
历史最高纪录
$2.41 USD
(Apr 30, 2018)
历史最低纪录
$0.058374 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.405005 USD /
$0.058374 USD
90天高纪录/最低纪录
$0.202025 USD /
$0.058374 USD
30天高纪录/最低纪录
$0.202025 USD /
$0.067863 USD
7天高纪录/最低纪录
$0.088918 USD /
$0.067863 USD
24小时高纪录/最低纪录
$0.075297 USD /
$0.070756 USD
昨日高纪录/最低纪录
$0.079214 USD /
$0.067863 USD
昨日开盘价/收盘价
$0.078725 USD /
$0.071630 USD
昨日变化
$-0.007095 USD (-9.01%)
昨日交易量
$3,156,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.