×
×
加密货币:  7,535交易市场:  31,867市值:  $392,344,805,59424小时交易量:  $109,208,654,391比特币(BTC)主导:  62.3%
广告
搜索货币
/
市值:  $392,344,805,59424小时交易量:  $109,208,654,391比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
Cortex

Cortex (CTXC)

$0.074003 USD (-11.76%)
0.00000561 BTC (-8.71%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $18,496,181 USD
    1,402 BTC
  • 交易量（24小时）
    $1,650,587 USD
    125.08691714 BTC
  • 流通供给量
    249,938,725 CTXC
  • 总供给量
    299,792,458 CTXC
  • 最大供给量
    299,792,458 CTXC

  • Historical data for Cortex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.082807
    0.084266
    0.081086
    0.082222
    1,952,086
    20,550,559
    Oct 26, 2020
    0.085448
    0.085470
    0.081393
    0.082807
    2,216,174
    20,696,751
    Oct 25, 2020
    0.087500
    0.087834
    0.085260
    0.085448
    1,772,232
    21,356,683
    Oct 24, 2020
    0.088392
    0.088974
    0.087227
    0.087500
    1,534,780
    21,869,548
    Oct 23, 2020
    0.088052
    0.089106
    0.087348
    0.088392
    2,290,603
    22,092,568
    Oct 22, 2020
    0.089271
    0.090303
    0.087513
    0.087906
    2,545,391
    21,971,234
    Oct 21, 2020
    0.086690
    0.091664
    0.086690
    0.089430
    2,814,363
    22,352,114
    Oct 20, 2020
    0.087939
    0.088651
    0.086017
    0.086928
    3,100,478
    21,726,640
    Oct 19, 2020
    0.089056
    0.089120
    0.086517
    0.087992
    2,705,260
    21,992,530
    Oct 18, 2020
    0.088058
    0.090197
    0.086986
    0.089072
    2,512,085
    22,262,664
    Oct 17, 2020
    0.087245
    0.088303
    0.086564
    0.088094
    968,760
    22,018,171
    Oct 16, 2020
    0.089595
    0.090423
    0.085662
    0.086812
    2,646,759
    21,697,706
    Oct 15, 2020
    0.089827
    0.090202
    0.088196
    0.089634
    3,042,107
    22,403,023
    Oct 14, 2020
    0.090596
    0.091490
    0.088750
    0.089936
    3,409,873
    22,478,580
    Oct 13, 2020
    0.090335
    0.091622
    0.089484
    0.090534
    3,045,111
    22,627,874
    Oct 12, 2020
    0.092493
    0.092493
    0.088074
    0.090340
    3,474,834
    22,579,533
    Oct 11, 2020
    0.094112
    0.094115
    0.092332
    0.092545
    2,482,989
    23,130,669
    Oct 10, 2020
    0.092283
    0.094463
    0.091865
    0.094008
    2,960,490
    23,496,157
    Oct 09, 2020
    0.089176
    0.093195
    0.086707
    0.092398
    2,955,025
    23,093,886
    Oct 08, 2020
    0.085681
    0.089196
    0.084498
    0.089117
    2,520,523
    22,273,826
    Oct 07, 2020
    0.084859
    0.086520
    0.082921
    0.085681
    3,378,959
    21,414,876
    Oct 06, 2020
    0.089857
    0.091265
    0.084184
    0.084765
    3,051,806
    21,186,158
    Oct 05, 2020
    0.089924
    0.090593
    0.088504
    0.089863
    2,629,970
    22,460,163
    Oct 04, 2020
    0.089705
    0.090355
    0.088074
    0.089899
    2,915,290
    22,469,198
    Oct 03, 2020
    0.089310
    0.090683
    0.087825
    0.089751
    3,469,221
    22,432,350
    Oct 02, 2020
    0.092816
    0.093223
    0.086671
    0.089156
    4,274,040
    22,283,659
    Oct 01, 2020
    0.094437
    0.096661
    0.090129
    0.092807
    3,917,532
    23,195,980
    Sep 30, 2020
    0.094602
    0.094948
    0.092274
    0.094407
    3,897,247
    23,596,011
    Sep 29, 2020
    0.094390
    0.094962
    0.093149
    0.094633
    4,248,626
    23,652,456
    Sep 28, 2020
    0.096975
    0.098798
    0.094265
    0.094389
    4,083,417
    23,591,535

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex价格

Cortex价格$0.074003 USD
Cortex投资回报率
-90.95%
市场排名#344
市值$18,496,181 USD
24小时交易量$1,650,587 USD
流通供给量249,938,725 CTXC
总供给量299,792,458 CTXC
最大供给量299,792,458 CTXC
历史最高纪录
$2.41 USD
(Apr 30, 2018)
历史最低纪录
$0.034133 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.202025 USD /
$0.034133 USD
90天高纪录/最低纪录
$0.178791 USD /
$0.073439 USD
30天高纪录/最低纪录
$0.094463 USD /
$0.073439 USD
7天高纪录/最低纪录
$0.090303 USD /
$0.073439 USD
24小时高纪录/最低纪录
$0.083715 USD /
$0.073439 USD
昨日高纪录/最低纪录
$0.084266 USD /
$0.081086 USD
昨日开盘价/收盘价
$0.082807 USD /
$0.082222 USD
昨日变化$-0.000585 USD (-0.71%)
昨日交易量$1,952,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.