×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,756,132,93924小时交易量:  $57,244,681,246比特币(BTC)主导:  66.9%
市值:  $201,756,132,93924小时交易量:  $57,244,681,246比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Contents Protocol (CPT)

$0.001683 USD (-0.34%)
0.00000023 BTC (-0.97%)
0.00001131 ETH (-0.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,302,138 USD
    711.17120832 BTC
    35,632 ETH
  • 交易量(24小时)
    $170,569 USD
    22.87832416 BTC
    1,146 ETH
  • 流通供给量
    3,149,811,559 CPT
  • 总供给量
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.001867
    0.001919
    0.001672
    0.001704
    255,655
    5,367,983
    Dec 04, 2019
    0.001877
    0.001951
    0.001744
    0.001867
    392,870
    5,880,839
    Dec 03, 2019
    0.001958
    0.001969
    0.001787
    0.001880
    179,081
    5,920,651
    Dec 02, 2019
    0.002056
    0.002148
    0.001888
    0.001958
    246,645
    6,167,660
    Dec 01, 2019
    0.001962
    0.002127
    0.001881
    0.002056
    315,463
    6,474,870
    Nov 30, 2019
    0.002149
    0.002151
    0.001910
    0.001961
    193,921
    6,175,721
    Nov 29, 2019
    0.002346
    0.002346
    0.002021
    0.002149
    621,352
    6,768,989
    Nov 28, 2019
    0.002021
    0.002338
    0.001991
    0.002297
    1,321,072
    7,233,644
    Nov 27, 2019
    0.001642
    0.002095
    0.001573
    0.002014
    829,228
    6,342,169
    Nov 26, 2019
    0.001616
    0.001659
    0.001580
    0.001645
    134,242
    5,181,106
    Nov 25, 2019
    0.001608
    0.001654
    0.001486
    0.001627
    199,069
    5,123,926
    Nov 24, 2019
    0.001727
    0.001731
    0.001606
    0.001606
    130,521
    5,057,400
    Nov 23, 2019
    0.001676
    0.001735
    0.001621
    0.001726
    116,213
    5,435,451
    Nov 22, 2019
    0.001820
    0.001829
    0.001556
    0.001676
    284,604
    5,279,623
    Nov 21, 2019
    0.002013
    0.002044
    0.001790
    0.001820
    198,548
    5,733,758
    Nov 20, 2019
    0.002034
    0.002122
    0.001987
    0.002014
    334,660
    6,129,978
    Nov 19, 2019
    0.002156
    0.002198
    0.001969
    0.002034
    201,080
    6,189,457
    Nov 18, 2019
    0.002173
    0.002260
    0.002101
    0.002153
    324,525
    6,553,192
    Nov 17, 2019
    0.002130
    0.002195
    0.002117
    0.002170
    235,627
    6,604,800
    Nov 16, 2019
    0.002142
    0.002144
    0.002100
    0.002130
    96,475.26
    6,481,894
    Nov 15, 2019
    0.002149
    0.002170
    0.002066
    0.002105
    202,575
    6,407,454
    Nov 14, 2019
    0.002095
    0.002151
    0.002027
    0.002149
    308,879
    6,539,776
    Nov 13, 2019
    0.002093
    0.002121
    0.002060
    0.002093
    236,523
    6,370,606
    Nov 12, 2019
    0.002065
    0.002112
    0.002034
    0.002098
    269,338
    6,386,253
    Nov 11, 2019
    0.002126
    0.002143
    0.001987
    0.002065
    457,600
    6,283,430
    Nov 10, 2019
    0.002052
    0.002184
    0.002042
    0.002126
    626,978
    6,471,331
    Nov 09, 2019
    0.002004
    0.002071
    0.001986
    0.002056
    196,754
    6,256,152
    Nov 08, 2019
    0.002076
    0.002110
    0.001953
    0.002008
    280,612
    6,111,852
    Nov 07, 2019
    0.002134
    0.002195
    0.001950
    0.002075
    366,027
    6,316,495
    Nov 06, 2019
    0.002200
    0.002200
    0.002120
    0.002134
    275,298
    6,493,936

关于Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,149,811,558.932 in circulation. The last known price of Contents Protocol is $0.001683 USD and is down -0.34% over the last 24 hours. It is currently trading on 6 active market(s) with $170,569.388 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Contents Protocol统计数据

Contents Protocol Price
$0.001683 USD
Contents Protocol ROI
-72.93%
市场排名
#407
市值
$5,302,138 USD
24小时交易量
$170,569 USD
流通供给量
3,149,811,559 CPT
总供给量
10,000,000,000 CPT
最大供给量
无数据
历史最高纪录
$0.011865 USD
(Jun 07, 2019)
历史最低纪录
$0.001486 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.011865 USD /
$0.001486 USD
90天高纪录/最低纪录
$0.003561 USD /
$0.001486 USD
30天高纪录/最低纪录
$0.002346 USD /
$0.001486 USD
7天高纪录/最低纪录
$0.002151 USD /
$0.001643 USD
24小时高纪录/最低纪录
$0.001729 USD /
$0.001643 USD
昨日高纪录/最低纪录
$0.001919 USD /
$0.001672 USD
昨日开盘价/收盘价
$0.001867 USD /
$0.001704 USD
昨日变化
$-0.000163 USD (-8.72%)
昨日交易量
$255,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.