×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,636市值:  $249,890,332,24924小时交易量:  $198,919,643,168比特币(BTC)主导:  64.2%
市值:  $249,890,332,24924小时交易量:  $198,919,643,168比特币(BTC)主导:  64.2%加密货币:  5,154交易市场:  20,636

Contents Protocol (CPT)

$0.001898 USD (-3.88%)
0.00000022 BTC (0.62%)
0.00000839 ETH (1.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,063,974 USD
    690.47246371 BTC
    26,793 ETH
  • 交易量(24小时)
    $115,156 USD
    13.11218286 BTC
    508.79537039 ETH
  • 流通供给量
    3,194,487,768 CPT
  • 总供给量
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.002081
    0.002153
    0.001812
    0.001914
    87,191.23
    6,113,098
    Feb 25, 2020
    0.002191
    0.002221
    0.002079
    0.002081
    55,942.08
    6,648,788
    Feb 24, 2020
    0.002195
    0.002228
    0.002134
    0.002191
    235,356
    6,998,960
    Feb 23, 2020
    0.002137
    0.002228
    0.002121
    0.002195
    196,158
    7,012,649
    Feb 22, 2020
    0.002162
    0.002187
    0.002113
    0.002137
    178,269
    6,827,921
    Feb 21, 2020
    0.002081
    0.002228
    0.002014
    0.002154
    685,453
    6,880,777
    Feb 20, 2020
    0.002045
    0.002165
    0.002002
    0.002081
    1,843,056
    6,649,137
    Feb 19, 2020
    0.003143
    0.003350
    0.002028
    0.002028
    11,416,678
    6,896,551
    Feb 18, 2020
    0.002897
    0.003932
    0.002725
    0.003153
    8,943,964
    10,401,049
    Feb 17, 2020
    0.003044
    0.003044
    0.002501
    0.002897
    1,035,371
    9,557,096
    Feb 16, 2020
    0.002873
    0.003313
    0.002533
    0.003018
    3,490,184
    9,957,582
    Feb 15, 2020
    0.002994
    0.003437
    0.002581
    0.002873
    2,940,128
    9,476,467
    Feb 14, 2020
    0.003068
    0.003140
    0.002720
    0.002994
    2,540,815
    9,875,934
    Feb 13, 2020
    0.002541
    0.003741
    0.002213
    0.003078
    12,392,398
    10,152,845
    Feb 12, 2020
    0.002040
    0.002660
    0.002015
    0.002541
    3,270,348
    8,382,095
    Feb 11, 2020
    0.001943
    0.002057
    0.001847
    0.002057
    442,957
    6,813,440
    Feb 10, 2020
    0.002005
    0.002021
    0.001901
    0.001943
    246,063
    6,437,624
    Feb 09, 2020
    0.002000
    0.002027
    0.001955
    0.002006
    263,743
    6,644,481
    Feb 08, 2020
    0.002026
    0.002026
    0.001925
    0.002000
    355,867
    6,626,087
    Feb 07, 2020
    0.002097
    0.002104
    0.001986
    0.002028
    239,079
    6,719,666
    Feb 06, 2020
    0.002058
    0.002127
    0.001995
    0.002090
    513,241
    6,923,629
    Feb 05, 2020
    0.001972
    0.002141
    0.001947
    0.002058
    752,840
    6,817,083
    Feb 04, 2020
    0.001880
    0.001980
    0.001830
    0.001972
    479,995
    6,534,191
    Feb 03, 2020
    0.001803
    0.001896
    0.001780
    0.001888
    334,551
    6,254,374
    Feb 02, 2020
    0.001806
    0.001834
    0.001757
    0.001803
    222,279
    5,972,414
    Feb 01, 2020
    0.001809
    0.001828
    0.001704
    0.001806
    260,039
    5,983,044
    Jan 31, 2020
    0.001806
    0.001838
    0.001743
    0.001810
    404,793
    5,994,932
    Jan 30, 2020
    0.001806
    0.001866
    0.001729
    0.001807
    387,369
    5,984,903
    Jan 29, 2020
    0.001872
    0.001904
    0.001781
    0.001806
    295,680
    5,983,517
    Jan 28, 2020
    0.001692
    0.001945
    0.001672
    0.001872
    833,313
    6,200,554
    Jan 27, 2020
    0.001715
    0.001715
    0.001636
    0.001692
    226,995
    5,606,188

关于Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,194,487,768.329 in circulation. The last known price of Contents Protocol is $0.001898 USD and is down -3.88% over the last 24 hours. It is currently trading on 4 active market(s) with $115,155.83 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Contents Protocol统计数据

Contents Protocol Price
$0.001898 USD
Contents Protocol ROI
-69.58%
市场排名
#420
市值
$6,063,974 USD
24小时交易量
$115,156 USD
流通供给量
3,194,487,768 CPT
总供给量
10,000,000,000 CPT
最大供给量
无数据
历史最高纪录
$0.011865 USD
(Jun 07, 2019)
历史最低纪录
$0.001384 USD
(Jan 02, 2020)
52周最高纪录/最低纪录
$0.011865 USD /
$0.001385 USD
90天高纪录/最低纪录
$0.003932 USD /
$0.001385 USD
30天高纪录/最低纪录
$0.003932 USD /
$0.001704 USD
7天高纪录/最低纪录
$0.002228 USD /
$0.001750 USD
24小时高纪录/最低纪录
$0.001999 USD /
$0.001750 USD
昨日高纪录/最低纪录
$0.002153 USD /
$0.001812 USD
昨日开盘价/收盘价
$0.002081 USD /
$0.001914 USD
昨日变化
$-0.000168 USD (-8.06%)
昨日交易量
$87,191.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.