×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $254,752,567,70924小时交易量:  $125,153,350,746比特币(BTC)主导:  66.3%
市值:  $254,752,567,70924小时交易量:  $125,153,350,746比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

Sentient Coin (SEN)

$0.000632 USD (2.46%)
0.00000007 BTC (-0.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $855,100 USD
    92.06837807 BTC
  • 交易量(24小时)
    $14,060.06 USD
    1.51384275 BTC
  • 流通供给量
    1,352,262,603 SEN
  • 总供给量
    1,762,262,602 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.000607
    0.000637
    0.000604
    0.000637
    14,106.60
    860,955
    Jan 27, 2020
    0.000574
    0.000611
    0.000529
    0.000608
    23,850.57
    821,743
    Jan 26, 2020
    0.000567
    0.000576
    0.000565
    0.000574
    0
    776,334
    Jan 25, 2020
    0.000586
    0.000587
    0.000565
    0.000568
    43,561.04
    767,443
    Jan 24, 2020
    0.000581
    0.000592
    0.000570
    0.000587
    4,723.48
    793,307
    Jan 23, 2020
    0.000616
    0.000618
    0.000577
    0.000580
    31,651.25
    784,528
    Jan 22, 2020
    0.000597
    0.000617
    0.000531
    0.000616
    48,465.09
    833,412
    Jan 21, 2020
    0.000618
    0.000622
    0.000542
    0.000598
    22,439.61
    808,104
    Jan 20, 2020
    0.000576
    0.000625
    0.000576
    0.000618
    23,212.17
    836,245
    Jan 19, 2020
    0.000595
    0.000610
    0.000574
    0.000576
    0
    779,454
    Jan 18, 2020
    0.000647
    0.000652
    0.000593
    0.000595
    12,603.05
    804,387
    Jan 17, 2020
    0.000583
    0.000650
    0.000558
    0.000648
    26,730.44
    875,750
    Jan 16, 2020
    0.000643
    0.000645
    0.000580
    0.000583
    12,078.30
    788,571
    Jan 15, 2020
    0.000599
    0.000663
    0.000594
    0.000643
    37,846.42
    869,861
    Jan 14, 2020
    0.000570
    0.000656
    0.000568
    0.000600
    178.14
    811,220
    Jan 13, 2020
    0.000557
    0.000608
    0.000548
    0.000569
    28,798.80
    769,244
    Jan 12, 2020
    0.000555
    0.000563
    0.000543
    0.000556
    22,891.36
    752,139
    Jan 11, 2020
    0.000552
    0.000568
    0.000541
    0.000555
    28,624.73
    750,232
    Jan 10, 2020
    0.000483
    0.000584
    0.000473
    0.000552
    20,757.32
    745,520
    Jan 09, 2020
    0.000546
    0.000598
    0.000480
    0.000483
    20,317.92
    652,670
    Jan 08, 2020
    0.000462
    0.000610
    0.000462
    0.000547
    36,132.02
    739,070
    Jan 07, 2020
    0.000550
    0.000564
    0.000449
    0.000462
    60.72
    624,215
    Jan 06, 2020
    0.000479
    0.000551
    0.000463
    0.000550
    12,514.45
    743,201
    Jan 05, 2020
    0.000548
    0.000558
    0.000478
    0.000478
    53.64
    646,115
    Jan 04, 2020
    0.000522
    0.000553
    0.000519
    0.000549
    24,789.67
    741,220
    Jan 03, 2020
    0.000517
    0.000546
    0.000511
    0.000522
    33,326.14
    705,363
    Jan 02, 2020
    0.000511
    0.000530
    0.000475
    0.000517
    22,903.97
    697,785
    Jan 01, 2020
    0.000554
    0.000554
    0.000510
    0.000511
    22,522.85
    690,359
    Dec 31, 2019
    0.000534
    0.000557
    0.000506
    0.000554
    805.89
    747,673
    Dec 30, 2019
    0.000586
    0.000594
    0.000470
    0.000534
    23,009.16
    720,831
    Dec 29, 2019
    0.000544
    0.000594
    0.000505
    0.000586
    39,308.24
    790,696

关于Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,762,262,602.424 with 1,352,262,603.424 in circulation. The last known price of Sentient Coin is $0.000632 USD and is up 2.46% over the last 24 hours. It is currently trading on 1 active market(s) with $14,060.06 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Sentient Coin统计数据

Sentient Coin Price
$0.000632 USD
Sentient Coin ROI
-93.67%
市场排名
#934
市值
$855,100 USD
24小时交易量
$14,060.06 USD
流通供给量
1,352,262,603 SEN
总供给量
1,762,262,602 SEN
最大供给量
无数据
历史最高纪录
$0.179742 USD
(Apr 18, 2018)
历史最低纪录
$0.000210 USD
(Dec 08, 2019)
52周最高纪录/最低纪录
$0.004783 USD /
$0.000210 USD
90天高纪录/最低纪录
$0.001053 USD /
$0.000210 USD
30天高纪录/最低纪录
$0.000663 USD /
$0.000449 USD
7天高纪录/最低纪录
$0.000640 USD /
$0.000529 USD
24小时高纪录/最低纪录
$0.000640 USD /
$0.000612 USD
昨日高纪录/最低纪录
$0.000637 USD /
$0.000604 USD
昨日开盘价/收盘价
$0.000607 USD /
$0.000637 USD
昨日变化
$0.000029 USD (4.82%)
昨日交易量
$14,106.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.