×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $247,364,110,73124小时交易量:  $177,623,250,626比特币(BTC)主导:  64.5%
市值:  $247,364,110,73124小时交易量:  $177,623,250,626比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

CommerceBlock (CBT)

$0.014113 USD (-30.37%)
0.00000161 BTC (-25.42%)
0.00006331 ETH (-21.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,467,976 USD
    282.06351841 BTC
    11,071 ETH
  • 交易量(24小时)
    $1,340.87 USD
    0.15324764 BTC
    6.01520554 ETH
  • 流通供给量
    174,866,686 CBT
  • 总供给量
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.016176
    0.022073
    0.014529
    0.015788
    1,813.25
    2,760,728
    Feb 24, 2020
    0.017317
    0.024090
    0.016102
    0.016177
    1,763.25
    2,828,798
    Feb 23, 2020
    0.016038
    0.020702
    0.015034
    0.017296
    4,894.59
    3,024,433
    Feb 22, 2020
    0.016316
    0.018940
    0.016024
    0.016038
    1,351.13
    2,804,530
    Feb 21, 2020
    0.014955
    0.020071
    0.014766
    0.016312
    2,721.60
    2,852,377
    Feb 20, 2020
    0.016862
    0.017097
    0.014434
    0.014963
    1,343.18
    2,616,514
    Feb 19, 2020
    0.019706
    0.019725
    0.016459
    0.016875
    1,758.20
    2,950,801
    Feb 18, 2020
    0.017868
    0.019741
    0.015812
    0.019701
    1,293.18
    3,445,034
    Feb 17, 2020
    0.016677
    0.019021
    0.016224
    0.017882
    2,027.72
    3,126,916
    Feb 16, 2020
    0.015881
    0.019660
    0.015833
    0.016688
    1,623.65
    2,918,218
    Feb 15, 2020
    0.018481
    0.021523
    0.015839
    0.015878
    4,077.85
    2,776,564
    Feb 14, 2020
    0.019705
    0.021388
    0.017050
    0.018481
    2,530.32
    3,231,668
    Feb 13, 2020
    0.020188
    0.022202
    0.017844
    0.019695
    1,705.27
    3,444,044
    Feb 12, 2020
    0.017768
    0.022401
    0.017088
    0.020198
    2,426.05
    3,532,030
    Feb 11, 2020
    0.020700
    0.020700
    0.015088
    0.017769
    2,111.68
    3,107,259
    Feb 10, 2020
    0.021369
    0.022935
    0.018367
    0.020704
    1,867.20
    3,620,475
    Feb 09, 2020
    0.018865
    0.021365
    0.016090
    0.021362
    2,190.34
    3,735,452
    Feb 08, 2020
    0.021869
    0.023148
    0.018867
    0.018867
    2,576.62
    3,299,146
    Feb 07, 2020
    0.020805
    0.023714
    0.019072
    0.021874
    2,569.52
    3,825,086
    Feb 06, 2020
    0.018756
    0.023642
    0.017173
    0.020803
    1,480.21
    3,637,667
    Feb 05, 2020
    0.023192
    0.023281
    0.018171
    0.018755
    1,565.13
    3,279,695
    Feb 04, 2020
    0.021485
    0.023240
    0.014522
    0.023192
    2,114.21
    4,055,491
    Feb 03, 2020
    0.024144
    0.024687
    0.019478
    0.021483
    1,183.49
    3,756,640
    Feb 02, 2020
    0.023795
    0.024889
    0.019801
    0.024144
    1,629.58
    4,221,966
    Feb 01, 2020
    0.023702
    0.024834
    0.018516
    0.023799
    2,155.07
    4,161,599
    Jan 31, 2020
    0.021863
    0.024434
    0.019864
    0.023519
    1,979.05
    4,112,751
    Jan 30, 2020
    0.023850
    0.030049
    0.018290
    0.021866
    2,946.19
    3,823,573
    Jan 29, 2020
    0.019394
    0.023972
    0.018512
    0.023867
    1,375.45
    4,173,587
    Jan 28, 2020
    0.018814
    0.021974
    0.017299
    0.019387
    1,002.12
    3,390,218
    Jan 27, 2020
    0.023356
    0.023573
    0.017831
    0.018821
    2,313.21
    3,291,203
    Jan 26, 2020
    0.022987
    0.023345
    0.015914
    0.023342
    1,907.45
    4,081,710

关于CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.014113 USD and is down -30.37% over the last 24 hours. It is currently trading on 7 active market(s) with $1,340.87 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock统计数据

CommerceBlock Price
$0.014113 USD
CommerceBlock ROI
-61.73%
市场排名
#648
市值
$2,467,976 USD
24小时交易量
$1,340.87 USD
流通供给量
174,866,686 CBT
总供给量
743,256,686 CBT
最大供给量
无数据
历史最高纪录
$0.193357 USD
(Aug 06, 2019)
历史最低纪录
$0.004064 USD
(Nov 27, 2018)
52周最高纪录/最低纪录
$0.193357 USD /
$0.006121 USD
90天高纪录/最低纪录
$0.034542 USD /
$0.006121 USD
30天高纪录/最低纪录
$0.030049 USD /
$0.014112 USD
7天高纪录/最低纪录
$0.024090 USD /
$0.014112 USD
24小时高纪录/最低纪录
$0.020317 USD /
$0.014112 USD
昨日高纪录/最低纪录
$0.022073 USD /
$0.014529 USD
昨日开盘价/收盘价
$0.016176 USD /
$0.015788 USD
昨日变化
$-0.000388 USD (-2.40%)
昨日交易量
$1,813.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.