×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,842市值:  $205,784,538,76824小时交易量:  $149,488,467,649比特币(BTC)主导:  64.1%
市值:  $205,784,538,76824小时交易量:  $149,488,467,649比特币(BTC)主导:  64.1%加密货币:  5,302交易市场:  20,842

Coinsuper Ecosystem Network (CEN)

$0.001112 USD (5.24%)
0.00000015 BTC (6.99%)
0.00000655 ETH (5.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $406,370 USD
    56.44048167 BTC
    2,393 ETH
  • 交易量(24小时)
    $2,541.54 USD
    0.35299324 BTC
    14.96809307 ETH
  • 流通供给量
    365,499,497 CEN
  • 总供给量
    905,616,287 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.001060
    0.001142
    0.000955
    0.001086
    3,039.52
    396,790
    Apr 06, 2020
    0.000939
    0.001154
    0.000899
    0.001061
    698.57
    387,940
    Apr 05, 2020
    0.001110
    0.001151
    0.000890
    0.000938
    607.01
    342,985
    Apr 04, 2020
    0.001056
    0.001129
    0.000970
    0.001110
    441.75
    405,813
    Apr 03, 2020
    0.001116
    0.001126
    0.000968
    0.001056
    415.46
    386,122
    Apr 02, 2020
    0.001207
    0.001207
    0.000964
    0.001114
    427.51
    416,458
    Apr 01, 2020
    0.001139
    0.001228
    0.000945
    0.001204
    640.42
    449,774
    Mar 31, 2020
    0.001023
    0.001207
    0.000954
    0.001139
    292.64
    425,628
    Mar 30, 2020
    0.001236
    0.001236
    0.000892
    0.001022
    494.46
    382,070
    Mar 29, 2020
    0.001028
    0.001265
    0.000886
    0.001235
    608.58
    461,566
    Mar 28, 2020
    0.001161
    0.001200
    0.000902
    0.001154
    493.25
    431,343
    Mar 27, 2020
    0.000966
    0.001212
    0.000897
    0.001162
    515.28
    434,395
    Mar 26, 2020
    0.001227
    0.001244
    0.000894
    0.001136
    626.39
    424,615
    Mar 25, 2020
    0.001264
    0.001337
    0.001098
    0.001227
    546.16
    458,692
    Mar 24, 2020
    0.001030
    0.001337
    0.000978
    0.001276
    623.01
    476,886
    Mar 23, 2020
    0.001055
    0.001126
    0.000890
    0.001028
    462.42
    384,159
    Mar 22, 2020
    0.001059
    0.001118
    0.000866
    0.001055
    522.26
    394,406
    Mar 21, 2020
    0.000948
    0.001112
    0.000858
    0.001060
    458.19
    396,012
    Mar 20, 2020
    0.000869
    0.001123
    0.000699
    0.000948
    681.92
    354,459
    Mar 19, 2020
    0.000826
    0.001043
    0.000657
    0.000869
    343.16
    324,922
    Mar 18, 2020
    0.000789
    0.001095
    0.000657
    0.000826
    1,340.58
    308,791
    Mar 17, 2020
    0.000782
    0.000938
    0.000623
    0.000790
    299.38
    295,186
    Mar 16, 2020
    0.000886
    0.000994
    0.000602
    0.000783
    314.97
    292,626
    Mar 15, 2020
    0.000659
    0.001280
    0.000604
    0.000888
    425.78
    331,838
    Mar 14, 2020
    0.001031
    0.001291
    0.000603
    0.000659
    594.06
    246,303
    Mar 13, 2020
    0.001262
    0.001332
    0.000510
    0.001032
    1,959.63
    385,590
    Mar 12, 2020
    0.001345
    0.001516
    0.001192
    0.001262
    5,826.46
    471,684
    Mar 11, 2020
    0.001443
    0.001465
    0.001338
    0.001344
    474.18
    502,430
    Mar 10, 2020
    0.001455
    0.001489
    0.001344
    0.001444
    595.50
    539,489
    Mar 09, 2020
    0.001502
    0.001509
    0.001333
    0.001455
    840.36
    543,841
    Mar 08, 2020
    0.001248
    0.001526
    0.001230
    0.001502
    1,576.88
    561,463

关于Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 905,616,287.224 with 365,499,496.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.001112 USD and is up 5.24% over the last 24 hours. It is currently trading on 1 active market(s) with $2,541.54 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network统计数据

Coinsuper Ecosystem Network Price
$0.001112 USD
Coinsuper Ecosystem Network ROI
-93.86%
市场排名
#1084
市值
$406,370 USD
24小时交易量
$2,541.54 USD
流通供给量
365,499,497 CEN
总供给量
905,616,287 CEN
最大供给量
无数据
历史最高纪录
$0.029970 USD
(Oct 31, 2018)
历史最低纪录
$0.000507 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.018447 USD /
$0.000510 USD
90天高纪录/最低纪录
$0.002422 USD /
$0.000510 USD
30天高纪录/最低纪录
$0.001516 USD /
$0.000510 USD
7天高纪录/最低纪录
$0.001228 USD /
$0.000890 USD
24小时高纪录/最低纪录
$0.001164 USD /
$0.000955 USD
昨日高纪录/最低纪录
$0.001142 USD /
$0.000955 USD
昨日开盘价/收盘价
$0.001060 USD /
$0.001086 USD
昨日变化
$0.000025 USD (2.39%)
昨日交易量
$3,039.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.