×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,351市值:  $247,357,485,60624小时交易量:  $120,615,428,751比特币(BTC)主导:  66.1%
市值:  $247,357,485,60624小时交易量:  $120,615,428,751比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,351

Civitas (CIV)

$0.015565 USD (-4.60%)
0.00000173 BTC (-6.27%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $115,232 USD
    12.81438357 BTC
  • 交易量(24小时)
    $1.37 USD
    0.00015190 BTC
  • 流通供给量
    7,403,071 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,775
    Jan 26, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,751
    Jan 25, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,728
    Jan 24, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,705
    Jan 23, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,682
    Jan 22, 2020
    0.016437
    0.016541
    0.016212
    0.016317
    0
    120,659
    Jan 21, 2020
    0.016513
    0.016603
    0.015257
    0.016449
    35.13
    121,616
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629
    Dec 28, 2019
    0.017040
    0.017622
    0.015205
    0.016156
    90.36
    118,509

关于Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,403,071.008. The last known price of Civitas is $0.015565 USD and is down -4.60% over the last 24 hours. It is currently trading on 1 active market(s) with $1.37 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas统计数据

Civitas Price
$0.015565 USD
Civitas ROI
-73.46%
市场排名
#1430
市值
$115,232 USD
24小时交易量
$1.37 USD
流通供给量
7,403,071 CIV
总供给量
7,403,071 CIV
最大供给量
无数据
历史最高纪录
$0.128087 USD
(Nov 08, 2018)
历史最低纪录
$0.000986 USD
(Jul 09, 2019)
52周最高纪录/最低纪录
$0.053109 USD /
$0.000986 USD
90天高纪录/最低纪录
$0.053109 USD /
$0.007760 USD
30天高纪录/最低纪录
$0.018366 USD /
$0.013532 USD
7天高纪录/最低纪录
$0.016541 USD /
$0.015427 USD
24小时高纪录/最低纪录
$0.016317 USD /
$0.015427 USD
昨日高纪录/最低纪录
$0.016317 USD /
$0.016317 USD
昨日开盘价/收盘价
$0.016317 USD /
$0.016317 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.