×
×
加密货币:  5,530交易市场:  22,690市值:  $268,928,074,67124小时交易量:  $103,582,119,555比特币(BTC)主导:  65.3%
市值:  $268,928,074,67124小时交易量:  $103,582,119,555比特币(BTC)主导:  65.3%加密货币:  5,530交易市场:  22,690

CFun (CFUN)

$0.000130 USD (0.00%)
0.00000001 BTC (-1.26%)
0.00007429 QTUM (-3.78%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $56,002.95 USD
    5.86787733 BTC
    31,903 QTUM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? QTUM
  • 流通供给量
    429,429,737 CFUN
  • 总供给量
    900,000,000 CFUN
  • Historical data for CFun

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 28, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 27, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 26, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 25, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 24, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 23, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 22, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 21, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 20, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 19, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 18, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 17, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 16, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 15, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 14, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 13, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 12, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 11, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 10, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 09, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 08, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 07, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 06, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 05, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 04, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 03, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 02, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    May 01, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Apr 30, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95

关于CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 with 429,429,736.85 in circulation. The last known price of CFun is $0.000130 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.

CFun统计数据

CFun Price$0.000130 USD
CFun ROI
-99.86%
市场排名#1623
市值$56,002.95 USD
24小时交易量无数据
流通供给量429,429,737 CFUN
总供给量900,000,000 CFUN
最大供给量无数据
历史最高纪录
$0.109225 USD
(Jan 12, 2018)
历史最低纪录
$0.000006 USD
(Aug 22, 2019)
52周最高纪录/最低纪录
$0.000684 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.000130 USD /
$0.000130 USD
30天高纪录/最低纪录
$0.000130 USD /
$0.000130 USD
7天高纪录/最低纪录
$0.000130 USD /
$0.000130 USD
24小时高纪录/最低纪录
$0.000130 USD /
$0.000130 USD
昨日高纪录/最低纪录
$0.000130 USD /
$0.000130 USD
昨日开盘价/收盘价
$0.000130 USD /
$0.000130 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.