×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,494,928,64524小时交易量:  $56,738,142,111比特币(BTC)主导:  66.5%
广告
市值:  $195,494,928,64524小时交易量:  $56,738,142,111比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Celer Network (CELR)

$0.004042 USD (-4.35%)
0.00000056 BTC (-3.38%)
0.00002820 ETH (-3.49%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $14,182,081 USD
    1,974 BTC
    98,942 ETH
  • 交易量（24小时）
    $4,734,894 USD
    659.00701020 BTC
    33,033 ETH
  • 流通供给量
    3,509,044,342 CELR
  • 总供给量
    10,000,000,000 CELR
  • 最大供给量
    10,000,000,000 CELR

  • Historical data for Celer Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.004256
    0.004300
    0.004083
    0.004197
    5,302,065
    14,727,343
    Dec 12, 2019
    0.004526
    0.004551
    0.004238
    0.004257
    4,821,767
    14,938,233
    Dec 11, 2019
    0.004391
    0.004667
    0.004339
    0.004525
    5,471,284
    15,879,270
    Dec 10, 2019
    0.005192
    0.005205
    0.004302
    0.004388
    8,526,313
    15,399,058
    Dec 09, 2019
    0.005498
    0.005592
    0.005123
    0.005186
    8,302,582
    18,196,387
    Dec 08, 2019
    0.005562
    0.006049
    0.005335
    0.005497
    11,236,597
    19,290,893
    Dec 07, 2019
    0.004844
    0.005562
    0.004798
    0.005562
    8,568,966
    19,518,552
    Dec 06, 2019
    0.004438
    0.004859
    0.004411
    0.004842
    6,693,952
    16,991,896
    Dec 05, 2019
    0.004541
    0.004731
    0.004335
    0.004455
    6,141,599
    15,632,998
    Dec 04, 2019
    0.004761
    0.004851
    0.004460
    0.004541
    7,166,941
    15,934,913
    Dec 03, 2019
    0.004850
    0.005023
    0.004716
    0.004759
    6,025,682
    16,700,779
    Dec 02, 2019
    0.004734
    0.005094
    0.004713
    0.004850
    6,403,877
    17,019,518
    Dec 01, 2019
    0.005063
    0.005093
    0.004643
    0.004718
    6,441,255
    16,556,557
    Nov 30, 2019
    0.004649
    0.005266
    0.004591
    0.005060
    8,228,909
    17,754,316
    Nov 29, 2019
    0.004785
    0.004849
    0.004585
    0.004649
    5,736,923
    16,313,348
    Nov 28, 2019
    0.004266
    0.005002
    0.004257
    0.004781
    7,754,508
    16,778,129
    Nov 27, 2019
    0.004375
    0.004413
    0.003937
    0.004268
    7,755,649
    14,976,262
    Nov 26, 2019
    0.004230
    0.004512
    0.004103
    0.004390
    6,296,898
    14,882,035
    Nov 25, 2019
    0.003794
    0.004400
    0.003459
    0.004280
    8,628,126
    14,509,871
    Nov 24, 2019
    0.003784
    0.003951
    0.003559
    0.003790
    5,215,546
    12,847,252
    Nov 23, 2019
    0.003609
    0.003786
    0.003517
    0.003783
    4,001,207
    12,823,399
    Nov 22, 2019
    0.003728
    0.003811
    0.003271
    0.003610
    5,184,829
    12,236,302
    Nov 21, 2019
    0.004008
    0.004101
    0.003619
    0.003728
    4,731,438
    12,638,193
    Nov 20, 2019
    0.004151
    0.004296
    0.004007
    0.004008
    4,047,764
    13,588,018
    Nov 19, 2019
    0.004254
    0.004296
    0.003940
    0.004151
    5,078,109
    14,071,596
    Nov 18, 2019
    0.004478
    0.004493
    0.004225
    0.004249
    4,448,123
    14,402,170
    Nov 17, 2019
    0.004583
    0.004683
    0.004418
    0.004481
    5,317,387
    15,190,937
    Nov 16, 2019
    0.004223
    0.004688
    0.004173
    0.004583
    7,057,148
    15,535,809
    Nov 15, 2019
    0.004087
    0.004380
    0.004082
    0.004235
    4,556,369
    14,355,397
    Nov 14, 2019
    0.004167
    0.004212
    0.004030
    0.004087
    3,576,306
    13,855,158

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network统计数据

Celer Network Price
$0.004042 USD
Celer Network ROI
-86.74%
市场排名
#171
市值
$14,182,081 USD
24小时交易量
$4,734,894 USD
流通供给量
3,509,044,342 CELR
总供给量
10,000,000,000 CELR
最大供给量
10,000,000,000 CELR
历史最高纪录
$0.030469 USD
(Mar 25, 2019)
历史最低纪录
$0.003271 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.030469 USD /
$0.003271 USD
90天高纪录/最低纪录
$0.006355 USD /
$0.003271 USD
30天高纪录/最低纪录
$0.006049 USD /
$0.003271 USD
7天高纪录/最低纪录
$0.006049 USD /
$0.004024 USD
24小时高纪录/最低纪录
$0.004292 USD /
$0.004024 USD
昨日高纪录/最低纪录
$0.004300 USD /
$0.004083 USD
昨日开盘价/收盘价
$0.004256 USD /
$0.004197 USD
昨日变化
$-0.000059 USD (-1.39%)
昨日交易量
$5,302,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.