×
×
加密货币:  5,500交易市场:  22,416市值:  $252,412,143,60924小时交易量:  $104,000,698,919比特币(BTC)主导:  65.8%
市值:  $252,412,143,60924小时交易量:  $104,000,698,919比特币(BTC)主导:  65.8%加密货币:  5,500交易市场:  22,416

CDX Network (CDX)

$0.002442 USD (-5.31%)
0.00000027 BTC (-3.55%)
0.00001183 ETH (-4.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $79,486.78 USD
    8.78609192 BTC
    385.01046116 ETH
  • 交易量(24小时)
    $9.48 USD
    0.00104825 BTC
    0.04593479 ETH
  • 流通供给量
    32,546,000 CDX
  • 总供给量
    120,000,000 CDX
  • Historical data for CDX Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 23, 2020
    0.002664
    0.002697
    0.002572
    0.002579
    118.17
    83,927.61
    May 22, 2020
    0.002543
    0.002677
    0.002521
    0.002663
    169.34
    86,685.75
    May 21, 2020
    0.002856
    0.002867
    0.002480
    0.002543
    102.00
    82,765.16
    May 20, 2020
    0.003014
    0.003030
    0.002828
    0.002856
    78.03
    92,950.19
    May 19, 2020
    0.003015
    0.003049
    0.002956
    0.003013
    235.81
    98,063.78
    May 18, 2020
    0.002998
    0.003072
    0.002963
    0.003017
    192.20
    98,196.62
    May 17, 2020
    0.002906
    0.003047
    0.002899
    0.002998
    215.59
    97,586.26
    May 16, 2020
    0.002891
    0.002960
    0.002868
    0.002905
    229.42
    94,539.30
    May 15, 2020
    0.003016
    0.003026
    0.002870
    0.002889
    236.57
    94,033.52
    May 14, 2020
    0.002863
    0.003035
    0.002863
    0.003017
    209.61
    98,200.62
    May 13, 2020
    0.002728
    0.002887
    0.002728
    0.002874
    243.13
    93,548.41
    May 12, 2020
    0.002667
    0.002775
    0.002653
    0.002728
    244.48
    88,775.37
    May 11, 2020
    0.002715
    0.002802
    0.002584
    0.002666
    250.75
    86,752.31
    May 10, 2020
    0.002971
    0.002971
    0.002591
    0.002713
    251.06
    88,302.81
    May 09, 2020
    0.003050
    0.003072
    0.002958
    0.002971
    248.21
    96,706.62
    May 08, 2020
    0.003073
    0.003200
    0.003045
    0.003049
    264.94
    99,248.05
    May 07, 2020
    0.002864
    0.003098
    0.002831
    0.003075
    258.74
    100,065
    May 06, 2020
    0.002780
    0.002916
    0.002616
    0.002864
    235.60
    93,217.45
    May 05, 2020
    0.002939
    0.003260
    0.002771
    0.002784
    193.96
    90,595.10
    May 04, 2020
    0.002579
    0.004192
    0.002492
    0.002941
    106.60
    95,702.61
    May 03, 2020
    0.002752
    0.002752
    0.002557
    0.002578
    34.97
    83,898.91
    May 02, 2020
    0.002752
    0.002752
    0.002752
    0.002752
    0
    89,568.39
    May 01, 2020
    0.002752
    0.002752
    0.002752
    0.002752
    0
    89,568.39
    Apr 30, 2020
    0.002724
    0.002926
    0.002688
    0.002752
    0
    89,568.39
    Apr 29, 2020
    0.002416
    0.002753
    0.002412
    0.002727
    2.46
    88,751.45
    Apr 28, 2020
    0.002415
    0.002420
    0.002392
    0.002418
    65.87
    78,701.60
    Apr 27, 2020
    0.002305
    0.002414
    0.002300
    0.002414
    234.74
    78,567.65
    Apr 26, 2020
    0.002269
    0.002310
    0.002264
    0.002301
    137.79
    74,875.33
    Apr 25, 2020
    0.002263
    0.002297
    0.002251
    0.002269
    175.25
    73,840.22
    Apr 24, 2020
    0.002226
    0.002346
    0.002226
    0.002263
    213.82
    73,654.25

关于CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 with 32,546,000 in circulation. The last known price of CDX Network is $0.002442 USD and is down -5.31% over the last 24 hours. It is currently trading on 1 active market(s) with $9.48 traded over the last 24 hours. More information can be found at https://cdxnet.com.

CDX Network统计数据

CDX Network Price$0.002442 USD
CDX Network ROI
-98.49%
市场排名#1532
市值$79,486.78 USD
24小时交易量$9.48 USD
流通供给量32,546,000 CDX
总供给量120,000,000 CDX
最大供给量无数据
历史最高纪录
$0.988592 USD
(Jan 12, 2018)
历史最低纪录
$0.000508 USD
(Nov 24, 2019)
52周最高纪录/最低纪录
$0.028251 USD /
$0.000508 USD
90天高纪录/最低纪录
$0.004192 USD /
$0.001092 USD
30天高纪录/最低纪录
$0.004192 USD /
$0.002251 USD
7天高纪录/最低纪录
$0.003072 USD /
$0.002413 USD
24小时高纪录/最低纪录
$0.002587 USD /
$0.002413 USD
昨日高纪录/最低纪录
$0.002697 USD /
$0.002572 USD
昨日开盘价/收盘价
$0.002664 USD /
$0.002579 USD
昨日变化$-0.000085 USD (-3.19%)
昨日交易量$118.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.