×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,309,060,54524小时交易量:  $102,752,613,483比特币(BTC)主导:  65.1%
市值:  $190,309,060,54524小时交易量:  $102,752,613,483比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

carVertical (CV)

$0.000110 USD (7.88%)
0.00000002 BTC (7.78%)
0.00000076 ETH (6.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $839,823 USD
    124.19865554 BTC
    5,847 ETH
  • 交易量(24小时)
    $7,793.59 USD
    1.15256746 BTC
    54.26333725 ETH
  • 流通供给量
    7,650,893,616 CV
  • 总供给量
    9,835,745,292 CV
  • 最大供给量
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.000105
    0.000106
    0.000100
    0.000102
    39,388.95
    781,601
    Apr 02, 2020
    0.000096
    0.000114
    0.000096
    0.000105
    16,883.50
    804,838
    Apr 01, 2020
    0.000094
    0.000096
    0.000090
    0.000096
    30,048.90
    732,723
    Mar 31, 2020
    0.000099
    0.000110
    0.000093
    0.000094
    17,077.27
    720,285
    Mar 30, 2020
    0.000089
    0.000101
    0.000088
    0.000100
    12,956.68
    761,915
    Mar 29, 2020
    0.000094
    0.000094
    0.000085
    0.000089
    20,552.37
    678,145
    Mar 28, 2020
    0.000093
    0.000094
    0.000088
    0.000094
    7,442.38
    718,661
    Mar 27, 2020
    0.000098
    0.000125
    0.000093
    0.000093
    7,682.40
    711,713
    Mar 26, 2020
    0.000105
    0.000105
    0.000094
    0.000098
    7,199.25
    750,819
    Mar 25, 2020
    0.000098
    0.000129
    0.000097
    0.000105
    4,133.07
    804,873
    Mar 24, 2020
    0.000093
    0.000098
    0.000090
    0.000098
    7,153.42
    752,660
    Mar 23, 2020
    0.000084
    0.000096
    0.000084
    0.000093
    6,436.91
    714,439
    Mar 22, 2020
    0.000092
    0.000092
    0.000084
    0.000084
    7,894.53
    643,881
    Mar 21, 2020
    0.000093
    0.000095
    0.000087
    0.000092
    7,946.97
    701,836
    Mar 20, 2020
    0.000087
    0.000098
    0.000084
    0.000093
    8,975.89
    713,082
    Mar 19, 2020
    0.000085
    0.000091
    0.000082
    0.000088
    10,565.35
    669,577
    Mar 18, 2020
    0.000077
    0.000086
    0.000076
    0.000085
    5,678.46
    646,533
    Mar 17, 2020
    0.000088
    0.000095
    0.000076
    0.000077
    11,240.06
    587,038
    Mar 16, 2020
    0.000090
    0.000095
    0.000084
    0.000088
    7,304.29
    670,888
    Mar 15, 2020
    0.000093
    0.000099
    0.000089
    0.000090
    8,696.39
    685,962
    Mar 14, 2020
    0.000090
    0.000094
    0.000087
    0.000093
    6,549.22
    714,691
    Mar 13, 2020
    0.000080
    0.000091
    0.000068
    0.000090
    8,641.65
    687,710
    Mar 12, 2020
    0.000131
    0.000131
    0.000080
    0.000080
    7,150.01
    615,857
    Mar 11, 2020
    0.000117
    0.000138
    0.000117
    0.000131
    5,624.09
    1,000,717
    Mar 10, 2020
    0.000126
    0.000129
    0.000114
    0.000117
    12,073.24
    891,371
    Mar 09, 2020
    0.000135
    0.000138
    0.000116
    0.000126
    12,233.89
    965,666
    Mar 08, 2020
    0.000160
    0.000160
    0.000133
    0.000135
    13,405.19
    1,036,646
    Mar 07, 2020
    0.000158
    0.000161
    0.000153
    0.000160
    7,828.44
    1,226,461
    Mar 06, 2020
    0.000151
    0.000165
    0.000150
    0.000157
    22,398.52
    1,198,907
    Mar 05, 2020
    0.000174
    0.000198
    0.000149
    0.000151
    9,869.84
    1,154,161
    Mar 04, 2020
    0.000150
    0.000179
    0.000147
    0.000173
    1,499.83
    1,327,323

关于carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000110 USD and is up 7.88% over the last 24 hours. It is currently trading on 6 active market(s) with $7,793.59 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical统计数据

carVertical Price
$0.000110 USD
carVertical ROI
-99.23%
市场排名
#878
市值
$839,823 USD
24小时交易量
$7,793.59 USD
流通供给量
7,650,893,616 CV
总供给量
9,835,745,292 CV
最大供给量
9,904,435,614 CV
历史最高纪录
$0.024974 USD
(Jan 24, 2018)
历史最低纪录
$0.000068 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.003946 USD /
$0.000068 USD
90天高纪录/最低纪录
$0.000288 USD /
$0.000068 USD
30天高纪录/最低纪录
$0.000165 USD /
$0.000068 USD
7天高纪录/最低纪录
$0.000114 USD /
$0.000085 USD
24小时高纪录/最低纪录
$0.000110 USD /
$0.000101 USD
昨日高纪录/最低纪录
$0.000106 USD /
$0.000100 USD
昨日开盘价/收盘价
$0.000105 USD /
$0.000102 USD
昨日变化
$-0.000003 USD (-2.87%)
昨日交易量
$39,388.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.