×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,453,918,16724小时交易量:  $58,747,845,203比特币(BTC)主导:  66.6%
市值:  $197,453,918,16724小时交易量:  $58,747,845,203比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

CARAT (CARAT)

$0.501342 USD (0.21%)
0.00006893 BTC (-0.05%)
0.00346172 ETH (0.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $24,829.15 USD
    3.41361416 BTC
    171.44303342 ETH
  • 流通供给量
    ? CARAT
  • 总供给量
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.498313
    0.505187
    0.495129
    0.499897
    24,859.28
    0
    Dec 12, 2019
    0.496200
    0.500852
    0.490085
    0.498416
    24,875.52
    0
    Dec 11, 2019
    0.506137
    0.577928
    0.353449
    0.497143
    24,057.21
    0
    Dec 10, 2019
    0.510973
    0.514774
    0.498343
    0.504618
    25,072.22
    0
    Dec 09, 2019
    0.524074
    0.526949
    0.506341
    0.512580
    25,148.85
    0
    Dec 08, 2019
    0.517491
    0.528365
    0.510764
    0.519487
    25,659.08
    0
    Dec 07, 2019
    0.517326
    0.523154
    0.513638
    0.517491
    25,898.50
    0
    Dec 06, 2019
    0.510052
    0.520593
    0.504376
    0.514677
    25,639.43
    0
    Dec 05, 2019
    0.495427
    0.515652
    0.492319
    0.509768
    25,189.51
    0
    Dec 04, 2019
    0.501948
    0.516212
    0.489490
    0.499772
    24,739.57
    0
    Dec 03, 2019
    0.505694
    0.510800
    0.492600
    0.502027
    25,040.77
    0
    Dec 02, 2019
    0.510207
    0.517850
    0.495514
    0.505694
    25,250.32
    0
    Dec 01, 2019
    0.519224
    0.519424
    0.497700
    0.511167
    25,703.80
    0
    Nov 30, 2019
    0.530396
    0.537309
    0.511190
    0.519243
    25,848.27
    0
    Nov 29, 2019
    0.514667
    0.536032
    0.510312
    0.530457
    26,471.55
    0
    Nov 28, 2019
    0.516594
    0.528859
    0.509050
    0.512370
    25,333.86
    0
    Nov 27, 2019
    0.496186
    0.526193
    0.481592
    0.520545
    25,347.85
    0
    Nov 26, 2019
    0.492969
    0.508045
    0.488904
    0.503499
    25,148.15
    0
    Nov 25, 2019
    0.480996
    0.525876
    0.451022
    0.493865
    25,154.00
    0
    Nov 24, 2019
    0.516490
    0.518802
    0.480996
    0.480996
    24,451.26
    0
    Nov 23, 2019
    0.505061
    0.517689
    0.495325
    0.513275
    25,273.45
    0
    Nov 22, 2019
    0.535607
    0.540040
    0.478067
    0.507812
    18,984.69
    0
    Nov 21, 2019
    0.578253
    0.582222
    0.530450
    0.535607
    6,190.26
    0
    Nov 20, 2019
    0.582103
    0.591102
    0.575009
    0.578253
    28,413.42
    0
    Nov 19, 2019
    0.593203
    0.604251
    0.574281
    0.582103
    28,454.35
    0
    Nov 18, 2019
    0.610564
    0.620334
    0.586352
    0.592752
    29,013.28
    0
    Nov 17, 2019
    0.605869
    0.622557
    0.599771
    0.608873
    26,785.73
    0
    Nov 16, 2019
    0.605452
    0.614729
    0.599312
    0.605869
    29,243.87
    0
    Nov 15, 2019
    0.620677
    0.626084
    0.600516
    0.606816
    28,413.30
    0
    Nov 14, 2019
    0.630320
    0.634754
    0.617279
    0.620677
    29,901.78
    0

关于CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.501342 USD and is up 0.21% over the last 24 hours. It is currently trading on 2 active market(s) with $24,829.15 traded over the last 24 hours. More information can be found at https://carats.io/.

CARAT统计数据

CARAT Price
$0.501342 USD
CARAT ROI
-49.94%
市场排名
#2176
市值
无数据
24小时交易量
$24,829.15 USD
流通供给量
无数据
总供给量
2,000,000 CARAT
最大供给量
无数据
历史最高纪录
$7.89 USD
(Feb 02, 2019)
历史最低纪录
$0.212059 USD
(Aug 07, 2019)
52周最高纪录/最低纪录
$15.44 USD /
$0.212059 USD
90天高纪录/最低纪录
$0.677438 USD /
$0.353449 USD
30天高纪录/最低纪录
$0.626084 USD /
$0.353449 USD
7天高纪录/最低纪录
$0.577928 USD /
$0.353449 USD
24小时高纪录/最低纪录
$0.505187 USD /
$0.495129 USD
昨日高纪录/最低纪录
$0.505187 USD /
$0.495129 USD
昨日开盘价/收盘价
$0.498313 USD /
$0.499897 USD
昨日变化
$0.001583 USD (0.32%)
昨日交易量
$24,859.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.