×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,725,885,03024小时交易量:  $56,376,089,098比特币(BTC)主导:  65.9%
市值:  $233,725,885,03024小时交易量:  $56,376,089,098比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Cabbage (CAB)

$0.000611 USD (0.00%)
0.00000007 BTC (-0.21%)
购买
交易平台
Crypto Credit
  • 市值
    $6,413.14 USD
    0.75095591 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    10,499,996 CAB
  • Historical data for Cabbage

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,413.14
    Nov 15, 2019
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,413.14
    Nov 14, 2019
    0.000617
    0.000620
    0.000609
    0.000611
    0
    6,413.14
    Nov 13, 2019
    0.000618
    0.000619
    0.000614
    0.000617
    4.24
    6,474.01
    Nov 12, 2019
    0.000618
    0.000618
    0.000618
    0.000618
    0
    6,487.79
    Nov 11, 2019
    0.000618
    0.000618
    0.000618
    0.000618
    0
    6,487.79
    Nov 10, 2019
    0.000618
    0.000618
    0.000618
    0.000618
    0
    6,487.79
    Nov 09, 2019
    0.000618
    0.000618
    0.000618
    0.000618
    0
    6,487.79
    Nov 08, 2019
    0.000648
    0.000649
    0.000614
    0.000618
    0
    6,487.79
    Nov 07, 2019
    0.000658
    0.000658
    0.000644
    0.000649
    4.99
    6,811.44
    Nov 06, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Nov 05, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Nov 04, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Nov 03, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Nov 02, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Nov 01, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Oct 31, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Oct 30, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Oct 29, 2019
    0.000658
    0.000658
    0.000658
    0.000658
    0
    6,910.49
    Oct 28, 2019
    0.000668
    0.000686
    0.000654
    0.000658
    0
    6,910.49
    Oct 27, 2019
    0.000564
    0.000683
    0.000564
    0.000669
    3.34
    7,023.50
    Oct 26, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 25, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 24, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 23, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 22, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 21, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 20, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 19, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 18, 2019
    0.000564
    0.000564
    0.000564
    0.000564
    0
    5,927.12
    Oct 17, 2019
    0.000563
    0.000569
    0.000560
    0.000564
    0
    5,927.12

关于Cabbage

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,995.91. The last known price of Cabbage is $0.000611 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.cabbage.tech.

Cabbage统计数据

Cabbage Price
$0.000611 USD
Cabbage ROI
-81.87%
市场排名
#1927
市值
$6,413.14 USD
24小时交易量
无数据
流通供给量
10,499,996 CAB
总供给量
10,499,996 CAB
最大供给量
无数据
历史最高纪录
$0.056572 USD
(Jun 02, 2018)
历史最低纪录
$0.000027 USD
(May 25, 2016)
52周最高纪录/最低纪录
$0.001596 USD /
$0.000325 USD
90天高纪录/最低纪录
$0.000956 USD /
$0.000551 USD
30天高纪录/最低纪录
$0.000686 USD /
$0.000564 USD
7天高纪录/最低纪录
$0.000620 USD /
$0.000609 USD
24小时高纪录/最低纪录
$0.000611 USD /
$0.000611 USD
昨日高纪录/最低纪录
$0.000611 USD /
$0.000611 USD
昨日开盘价/收盘价
$0.000611 USD /
$0.000611 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.