×
×
加密货币:  5,524交易市场:  22,682市值:  $262,480,892,34424小时交易量:  $103,887,441,549比特币(BTC)主导:  66.1%
市值:  $262,480,892,34424小时交易量:  $103,887,441,549比特币(BTC)主导:  66.1%加密货币:  5,524交易市场:  22,682

BunnyToken (BUNNY)

$0.000017 USD (4.53%)
1.830e-9 BTC (1.09%)
0.00000008 ETH (-0.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,573.06 USD
    0.48413389 BTC
    21.15659000 ETH
  • 交易量(24小时)
    $0.103742 USD
    0.00001098 BTC
    0.00047995 ETH
  • 流通供给量
    264,486,021 BUNNY
  • 总供给量
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    0.649807
    4,421.39
    May 26, 2020
    0.000018
    0.000020
    0.000016
    0.000018
    3.77
    4,805.82
    May 25, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    1.26
    4,887.09
    May 24, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.183631
    4,818.88
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93
    May 02, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    1.48
    4,557.13
    May 01, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    0.078127
    3,963.09
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    0
    3,379.27
    Apr 29, 2020
    0.000016
    0.000017
    0.000013
    0.000013
    4.60
    3,441.99
    Apr 28, 2020
    0.000012
    0.000016
    0.000012
    0.000016
    2.20
    4,199.91

关于BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000017 USD and is up 4.53% over the last 24 hours. It is currently trading on 2 active market(s) with $0.103742 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

BunnyToken统计数据

BunnyToken Price$0.000017 USD
BunnyToken ROI
-99.19%
市场排名#1972
市值$4,573.06 USD
24小时交易量$0.103742 USD
流通供给量264,486,021 BUNNY
总供给量407,562,867 BUNNY
最大供给量无数据
历史最高纪录
$0.011822 USD
(Sep 29, 2018)
历史最低纪录
$0.000006 USD
(May 06, 2020)
52周最高纪录/最低纪录
$0.000258 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.000098 USD /
$0.000006 USD
30天高纪录/最低纪录
$0.000098 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000092 USD /
$0.000016 USD
24小时高纪录/最低纪录
$0.000017 USD /
$0.000016 USD
昨日高纪录/最低纪录
$0.000018 USD /
$0.000016 USD
昨日开盘价/收盘价
$0.000018 USD /
$0.000017 USD
昨日变化$-0.000001 USD (-8.00%)
昨日交易量$0.649807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.