×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,892,957,94424小时交易量:  $107,797,073,822比特币(BTC)主导:  65.1%
市值:  $190,892,957,94424小时交易量:  $107,797,073,822比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

BORA (BORA)

$0.024823 USD (7.50%)
0.00000366 BTC (6.69%)
0.00017224 ETH (5.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,659,308 USD
    2,457 BTC
    115,591 ETH
  • 交易量(24小时)
    $1,196,604 USD
    176.45877000 BTC
    8,303 ETH
  • 流通供给量
    671,112,500 BORA
  • 总供给量
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    0.022994
    0.024315
    0.022352
    0.023556
    1,117,019
    15,808,936
    Apr 03, 2020
    0.024877
    0.025018
    0.022566
    0.022994
    1,232,022
    15,431,272
    Apr 02, 2020
    0.023245
    0.025555
    0.022154
    0.024872
    1,497,353
    16,691,667
    Apr 01, 2020
    0.020407
    0.023422
    0.019422
    0.023269
    1,289,073
    15,616,276
    Mar 31, 2020
    0.018216
    0.021351
    0.018071
    0.020407
    1,343,075
    13,695,106
    Mar 30, 2020
    0.015747
    0.018388
    0.015698
    0.018260
    794,764
    12,254,639
    Mar 29, 2020
    0.015474
    0.016372
    0.015432
    0.015757
    558,672
    10,574,929
    Mar 28, 2020
    0.017236
    0.017239
    0.015275
    0.015471
    637,357
    10,382,877
    Mar 27, 2020
    0.018804
    0.019062
    0.017181
    0.017238
    877,623
    11,568,449
    Mar 26, 2020
    0.016683
    0.019480
    0.016459
    0.018698
    912,204
    12,548,591
    Mar 25, 2020
    0.016293
    0.017609
    0.015989
    0.016683
    805,407
    11,196,297
    Mar 24, 2020
    0.014730
    0.016375
    0.014035
    0.016288
    796,259
    10,930,903
    Mar 23, 2020
    0.013717
    0.014856
    0.013501
    0.014720
    619,570
    9,878,670
    Mar 22, 2020
    0.015187
    0.015954
    0.013677
    0.013717
    544,890
    9,205,793
    Mar 21, 2020
    0.015751
    0.016274
    0.014339
    0.015176
    422,339
    10,185,127
    Mar 20, 2020
    0.016861
    0.017467
    0.014166
    0.015751
    512,734
    10,570,930
    Mar 19, 2020
    0.014512
    0.017380
    0.013914
    0.016867
    545,392
    11,319,954
    Mar 18, 2020
    0.014009
    0.015842
    0.013417
    0.014512
    553,218
    9,738,894
    Mar 17, 2020
    0.012274
    0.015982
    0.011831
    0.014126
    771,668
    9,480,337
    Mar 16, 2020
    0.013783
    0.013785
    0.011076
    0.012284
    461,971
    8,244,115
    Mar 15, 2020
    0.011486
    0.014744
    0.010997
    0.013786
    370,908
    9,251,740
    Mar 14, 2020
    0.012993
    0.013918
    0.011093
    0.011486
    303,628
    7,708,709
    Mar 13, 2020
    0.010994
    0.013414
    0.008878
    0.012936
    493,106
    8,681,284
    Mar 12, 2020
    0.020091
    0.020115
    0.011029
    0.011029
    689,557
    7,401,617
    Mar 11, 2020
    0.019810
    0.020879
    0.019510
    0.020096
    855,060
    13,486,475
    Mar 10, 2020
    0.019258
    0.021487
    0.019164
    0.019813
    797,487
    13,296,541
    Mar 09, 2020
    0.019724
    0.020945
    0.018423
    0.019200
    776,621
    12,885,400
    Mar 08, 2020
    0.021517
    0.023184
    0.020017
    0.020232
    1,078,235
    13,577,877
    Mar 07, 2020
    0.022503
    0.023313
    0.021461
    0.021517
    921,854
    14,440,432
    Mar 06, 2020
    0.023030
    0.024461
    0.021144
    0.022499
    1,172,114
    15,099,172
    Mar 05, 2020
    0.022742
    0.024959
    0.021582
    0.023030
    1,190,831
    15,455,769

关于BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

BORA统计数据

BORA Price
$0.024823 USD
BORA ROI
-56.65%
市场排名
#146
市值
$16,659,308 USD
24小时交易量
$1,196,604 USD
流通供给量
671,112,500 BORA
总供给量
1,205,750,000 BORA
最大供给量
无数据
历史最高纪录
$0.106875 USD
(Apr 09, 2019)
历史最低纪录
$0.006210 USD
(Jan 18, 2020)
52周最高纪录/最低纪录
$0.106875 USD /
$0.006210 USD
90天高纪录/最低纪录
$0.037664 USD /
$0.006210 USD
30天高纪录/最低纪录
$0.025555 USD /
$0.008878 USD
7天高纪录/最低纪录
$0.025555 USD /
$0.015585 USD
24小时高纪录/最低纪录
$0.024823 USD /
$0.022432 USD
昨日高纪录/最低纪录
$0.024315 USD /
$0.022352 USD
昨日开盘价/收盘价
$0.022994 USD /
$0.023556 USD
昨日变化
$0.000562 USD (2.45%)
昨日交易量
$1,117,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.