×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,180,323,10324小时交易量:  $57,791,475,809比特币(BTC)主导:  66.8%
市值:  $197,180,323,10324小时交易量:  $57,791,475,809比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Blue Whale EXchange (BWX)

$0.043079 USD (5.88%)
0.00000592 BTC (9.46%)
0.00029526 ETH (8.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,736,931 USD
    238.49689520 BTC
    11,905 ETH
  • 交易量(24小时)
    $93,220.88 USD
    12.80010199 BTC
    638.93000668 ETH
  • 流通供给量
    40,320,103 BWX
  • 总供给量
    64,320,000 BWX
  • 最大供给量
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.042716
    0.042897
    0.038133
    0.040388
    137,349
    1,628,448
    Dec 08, 2019
    0.044270
    0.044448
    0.034759
    0.042716
    75,784.96
    1,722,295
    Dec 07, 2019
    0.044568
    0.044743
    0.044159
    0.044270
    52,326.59
    1,784,979
    Dec 06, 2019
    0.044974
    0.045058
    0.043497
    0.044559
    123,726
    1,796,644
    Dec 05, 2019
    0.045909
    0.045955
    0.043393
    0.044935
    110,481
    1,811,779
    Dec 04, 2019
    0.046301
    0.048404
    0.045372
    0.045904
    187,748
    1,850,869
    Dec 03, 2019
    0.047767
    0.048058
    0.045695
    0.046300
    68,957.52
    1,865,884
    Dec 02, 2019
    0.048452
    0.049849
    0.043735
    0.047765
    118,011
    1,924,954
    Dec 01, 2019
    0.052008
    0.052013
    0.044633
    0.048460
    159,478
    1,952,933
    Nov 30, 2019
    0.045417
    0.056039
    0.040450
    0.052057
    134,569
    2,097,909
    Nov 29, 2019
    0.045053
    0.045912
    0.042743
    0.045413
    170,589
    1,830,137
    Nov 28, 2019
    0.042239
    0.046887
    0.041980
    0.045054
    114,602
    1,815,677
    Nov 27, 2019
    0.044020
    0.065248
    0.042243
    0.042243
    264,193
    1,702,414
    Nov 26, 2019
    0.033748
    0.045064
    0.033295
    0.044073
    108,835
    1,776,141
    Nov 25, 2019
    0.030234
    0.034587
    0.029047
    0.033742
    250,511
    1,359,798
    Nov 24, 2019
    0.035821
    0.035950
    0.030234
    0.030234
    125,408
    1,218,422
    Nov 23, 2019
    0.044916
    0.045344
    0.018624
    0.035823
    96,918.47
    1,443,684
    Nov 22, 2019
    0.050762
    0.051258
    0.041275
    0.044935
    306,460
    1,810,876
    Nov 21, 2019
    0.052039
    0.052178
    0.047421
    0.050762
    211,053
    2,045,702
    Nov 20, 2019
    0.049471
    0.053924
    0.049363
    0.052039
    78,475.15
    2,097,186
    Nov 19, 2019
    0.045438
    0.053953
    0.045168
    0.049471
    108,741
    1,993,687
    Nov 18, 2019
    0.052105
    0.052396
    0.011966
    0.045460
    118,812
    1,832,043
    Nov 17, 2019
    0.051624
    0.053093
    0.051335
    0.052116
    77,332.90
    2,100,289
    Nov 16, 2019
    0.050798
    0.053104
    0.050648
    0.051624
    48,084.45
    2,080,450
    Nov 15, 2019
    0.040963
    0.053641
    0.040629
    0.050790
    84,668.33
    2,046,829
    Nov 14, 2019
    0.038910
    0.041687
    0.033178
    0.040964
    77,643.19
    1,650,854
    Nov 13, 2019
    0.038656
    0.044444
    0.038443
    0.038903
    33,997.15
    1,567,813
    Nov 12, 2019
    0.038361
    0.041068
    0.038088
    0.038666
    70,652.79
    1,558,227
    Nov 11, 2019
    0.034855
    0.039922
    0.034410
    0.038359
    78,986.88
    1,545,855
    Nov 10, 2019
    0.036514
    0.038307
    0.034525
    0.034868
    81,274.22
    1,405,203

关于Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 40,320,103.115 in circulation. The last known price of Blue Whale EXchange is $0.043219 USD and is up 6.38% over the last 24 hours. It is currently trading on 3 active market(s) with $92,710.09 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Blue Whale EXchange统计数据

Blue Whale EXchange Price
$0.043079 USD
Blue Whale EXchange ROI
4,639.33%
市场排名
#699
市值
$1,736,931 USD
24小时交易量
$93,220.88 USD
流通供给量
40,320,103 BWX
总供给量
64,320,000 BWX
最大供给量
64,320,000 BWX
历史最高纪录
$0.181981 USD
(May 21, 2019)
历史最低纪录
$0.000062 USD
(Apr 20, 2019)
52周最高纪录/最低纪录
$0.181981 USD /
$0.000062 USD
90天高纪录/最低纪录
$0.091780 USD /
$0.011966 USD
30天高纪录/最低纪录
$0.065248 USD /
$0.011966 USD
7天高纪录/最低纪录
$0.048404 USD /
$0.034759 USD
24小时高纪录/最低纪录
$0.044702 USD /
$0.040163 USD
昨日高纪录/最低纪录
$0.042897 USD /
$0.038133 USD
昨日开盘价/收盘价
$0.042716 USD /
$0.040388 USD
昨日变化
$-0.002328 USD (-5.45%)
昨日交易量
$137,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.