×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $281,724,470,40724小时交易量:  $144,906,719,124比特币(BTC)主导:  62.7%
市值:  $281,724,470,40724小时交易量:  $144,906,719,124比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

BlockStamp (BST)

$1.03 USD (11.60%)
0.00010592 BTC (10.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $26,945,556 USD
    2,779 BTC
  • 交易量(24小时)
    $11,313.30 USD
    1.16674996 BTC
  • 流通供给量
    26,235,722 BST
  • 总供给量
    33,778,688 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.943615
    1.16
    0.864379
    1.11
    11,782.28
    29,238,083
    Feb 20, 2020
    0.942537
    1.00
    0.850475
    0.944083
    10,037.08
    24,767,462
    Feb 19, 2020
    1.20
    1.20
    0.852337
    0.942956
    6,299.70
    24,736,569
    Feb 18, 2020
    0.887199
    1.20
    0.850362
    1.20
    11,137.12
    31,508,754
    Feb 17, 2020
    1.01
    1.15
    0.851726
    0.887814
    8,050.33
    23,287,640
    Feb 16, 2020
    1.04
    1.20
    0.878342
    1.01
    11,926.40
    26,513,975
    Feb 15, 2020
    1.08
    1.14
    0.876578
    1.04
    8,927.37
    27,263,155
    Feb 14, 2020
    0.891103
    1.23
    0.887824
    1.08
    11,079.46
    28,328,872
    Feb 13, 2020
    0.979895
    1.21
    0.887188
    0.890770
    6,306.22
    23,359,927
    Feb 12, 2020
    1.00
    1.21
    0.859121
    0.979895
    8,243.44
    25,695,905
    Feb 11, 2020
    1.18
    1.63
    0.868237
    1.00
    9,825.12
    26,283,637
    Feb 10, 2020
    1.59
    1.61
    1.18
    1.18
    151,134
    31,028,453
    Feb 09, 2020
    1.59
    1.60
    1.58
    1.59
    113,087
    41,767,392
    Feb 08, 2020
    1.60
    1.60
    1.57
    1.59
    323,160
    41,659,460
    Feb 07, 2020
    1.60
    1.60
    1.59
    1.60
    727,466
    41,838,693
    Feb 06, 2020
    1.60
    1.60
    1.58
    1.60
    1,060,160
    41,859,391
    Feb 05, 2020
    0.538730
    1.60
    0.355796
    1.60
    248,758
    41,900,766
    Feb 04, 2020
    1.55
    1.56
    0.530329
    0.538730
    212.35
    14,120,963
    Feb 03, 2020
    1.60
    1.62
    1.55
    1.55
    75,716.53
    40,648,110
    Feb 02, 2020
    1.60
    1.61
    1.59
    1.60
    1,033,246
    41,877,588
    Feb 01, 2020
    1.60
    1.61
    1.59
    1.60
    1,029,107
    41,855,141
    Jan 31, 2020
    1.60
    1.61
    1.59
    1.60
    1,017,935
    41,858,229
    Jan 30, 2020
    1.46
    1.60
    1.22
    1.60
    248,313
    41,884,955
    Jan 29, 2020
    1.57
    1.59
    1.46
    1.46
    9,200.36
    38,381,475
    Jan 28, 2020
    0.777168
    1.57
    0.648262
    1.57
    6,559.79
    41,135,843
    Jan 27, 2020
    0.795405
    0.984477
    0.718670
    0.777517
    563.92
    20,370,769
    Jan 26, 2020
    0.928228
    0.981489
    0.699028
    0.794918
    756.61
    20,825,470
    Jan 25, 2020
    0.641332
    1.32
    0.629443
    0.928322
    785.84
    24,319,147
    Jan 24, 2020
    0.732661
    0.732802
    0.486773
    0.641473
    353.12
    16,803,922
    Jan 23, 2020
    0.869676
    0.873205
    0.455417
    0.732661
    365.54
    19,191,675
    Jan 22, 2020
    0.671437
    1.42
    0.670912
    0.869546
    401.31
    22,775,948

关于BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp统计数据

BlockStamp Price
$1.03 USD
BlockStamp ROI
9.91%
市场排名
#141
市值
$26,945,556 USD
24小时交易量
$11,313.30 USD
流通供给量
26,235,722 BST
总供给量
33,778,688 BST
最大供给量
无数据
历史最高纪录
$1.64 USD
(Jan 15, 2020)
历史最低纪录
$0.047542 USD
(Sep 14, 2019)
52周最高纪录/最低纪录
$1.63 USD /
$0.047542 USD
90天高纪录/最低纪录
$1.63 USD /
$0.089073 USD
30天高纪录/最低纪录
$1.63 USD /
$0.355796 USD
7天高纪录/最低纪录
$1.20 USD /
$0.850362 USD
24小时高纪录/最低纪录
$1.16 USD /
$0.864379 USD
昨日高纪录/最低纪录
$1.16 USD /
$0.864379 USD
昨日开盘价/收盘价
$0.943615 USD /
$1.11 USD
昨日变化
$0.170826 USD (18.10%)
昨日交易量
$11,782.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.