×
×
加密货币:  7,545交易市场:  31,643市值:  $400,021,973,90924小时交易量:  $86,048,952,395比特币(BTC)主导:  62.8%
市值:  $400,021,973,90924小时交易量:  $86,048,952,395比特币(BTC)主导:  62.8%加密货币:  7,545交易市场:  31,643
BlockStamp

BlockStamp (BST)

$0.085498 USD (-0.99%)
0.00000630 BTC (-3.96%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,271,803 USD
    167.39888408 BTC
  • 交易量(24小时)
    $78.50 USD
    0.00578413 BTC
  • 流通供给量
    26,571,509 BST
  • 总供给量
    34,114,475 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.080698
    0.102223
    0.077076
    0.078436
    82.28
    2,084,073
    Oct 27, 2020
    0.100274
    0.102451
    0.080545
    0.080604
    68.25
    2,141,561
    Oct 26, 2020
    0.075468
    0.100345
    0.075140
    0.100255
    74.03
    2,663,542
    Oct 25, 2020
    0.079436
    0.095990
    0.074607
    0.075432
    19.05
    2,003,930
    Oct 24, 2020
    0.085591
    0.091758
    0.074940
    0.079462
    14.54
    2,110,893
    Oct 23, 2020
    0.080129
    0.098846
    0.074486
    0.085568
    27.61
    2,272,972
    Oct 22, 2020
    0.091465
    0.098026
    0.074069
    0.080129
    23.46
    2,128,208
    Oct 21, 2020
    0.087469
    0.095806
    0.077920
    0.091465
    36.94
    2,429,284
    Oct 20, 2020
    0.067399
    0.087722
    0.067052
    0.087469
    58.08
    2,323,099
    Oct 19, 2020
    0.071321
    0.087726
    0.065559
    0.067399
    3.26
    1,789,962
    Oct 18, 2020
    0.084596
    0.084845
    0.065183
    0.071321
    14.30
    1,893,999
    Oct 17, 2020
    0.064625
    0.085106
    0.064415
    0.084596
    19.58
    2,246,403
    Oct 16, 2020
    0.076099
    0.076395
    0.064625
    0.064625
    6.42
    1,715,998
    Oct 15, 2020
    0.061543
    0.318634
    0.060398
    0.076098
    1.19
    2,020,521
    Oct 14, 2020
    0.087873
    0.131026
    0.060888
    0.061543
    24.50
    1,633,995
    Oct 13, 2020
    0.086433
    0.088116
    0.085639
    0.087873
    4.71
    2,332,921
    Oct 12, 2020
    0.096317
    0.099864
    0.086247
    0.086433
    26.70
    2,294,561
    Oct 11, 2020
    0.089080
    0.099559
    0.089074
    0.096317
    24.23
    2,556,775
    Oct 10, 2020
    0.080815
    0.089872
    0.076395
    0.089080
    21.30
    2,364,518
    Oct 09, 2020
    0.067329
    0.080826
    0.067091
    0.080815
    25.45
    2,145,047
    Oct 08, 2020
    0.066023
    0.075382
    0.065574
    0.067329
    54.58
    1,787,005
    Oct 07, 2020
    0.073514
    0.082942
    0.060227
    0.066023
    298.73
    1,752,212
    Oct 06, 2020
    0.071036
    0.083881
    0.050436
    0.073513
    477.19
    1,950,987
    Oct 05, 2020
    0.072256
    0.074236
    0.052278
    0.071035
    550.98
    1,885,202
    Oct 04, 2020
    0.065300
    0.104467
    0.065208
    0.072244
    459.74
    1,917,201
    Oct 03, 2020
    0.090840
    0.090842
    0.065253
    0.065300
    475.77
    1,732,851
    Oct 02, 2020
    0.105130
    0.105177
    0.066543
    0.090848
    651.48
    2,410,656
    Oct 01, 2020
    0.070207
    0.108560
    0.067828
    0.105130
    1,197.88
    2,789,486
    Sep 30, 2020
    0.079079
    0.079079
    0.065936
    0.070210
    576.99
    1,862,811
    Sep 29, 2020
    0.078073
    0.106768
    0.066283
    0.079079
    725.51
    2,098,028

关于BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp价格

BlockStamp价格$0.085498 USD
BlockStamp投资回报率
-90.85%
市场排名#911
市值$2,271,803 USD
24小时交易量$78.50 USD
流通供给量26,571,509 BST
总供给量34,114,475 BST
最大供给量无数据
历史最高纪录
$1.64 USD
(Jan 15, 2020)
历史最低纪录
$0.041129 USD
(Jul 18, 2020)
52周最高纪录/最低纪录
$1.63 USD /
$0.041131 USD
90天高纪录/最低纪录
$0.318634 USD /
$0.056232 USD
30天高纪录/最低纪录
$0.318634 USD /
$0.050436 USD
7天高纪录/最低纪录
$0.102451 USD /
$0.074486 USD
24小时高纪录/最低纪录
$0.099336 USD /
$0.076907 USD
昨日高纪录/最低纪录
$0.102223 USD /
$0.077076 USD
昨日开盘价/收盘价
$0.080698 USD /
$0.078436 USD
昨日变化$-0.002262 USD (-2.80%)
昨日交易量$82.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.