×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,054,199,75024小时交易量:  $74,854,437,847比特币(BTC)主导:  66.0%
市值:  $233,054,199,75024小时交易量:  $74,854,437,847比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Blockium (BOK)

$0.000431 USD (-17.37%)
0.00000005 BTC (-15.63%)
0.00000239 ETH (-15.12%)
购买
交易平台
Crypto Credit
  • 市值
    $280,230 USD
    32.86760168 BTC
    1,552 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    649,500,000 BOK
  • 总供给量
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 21, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 20, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 19, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 18, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 17, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 16, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 15, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

关于Blockium

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Blockium统计数据

Blockium Price
$0.000431 USD
Blockium ROI
-98.12%
市场排名
#1233
市值
$280,230 USD
24小时交易量
无数据
流通供给量
649,500,000 BOK
总供给量
650,000,000 BOK
最大供给量
无数据
历史最高纪录
$0.005948 USD
(Aug 23, 2019)
历史最低纪录
$0.000363 USD
(Oct 30, 2019)
52周最高纪录/最低纪录
$0.005948 USD /
$0.000363 USD
90天高纪录/最低纪录
$0.005948 USD /
$0.000363 USD
30天高纪录/最低纪录
$0.003055 USD /
$0.000363 USD
7天高纪录/最低纪录
$0.000803 USD /
$0.000431 USD
24小时高纪录/最低纪录
$0.000524 USD /
$0.000431 USD
昨日高纪录/最低纪录
$0.000527 USD /
$0.000521 USD
昨日开盘价/收盘价
$0.000527 USD /
$0.000523 USD
昨日变化
$-0.000005 USD (-0.86%)
昨日交易量
$26,408.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.