×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $198,037,269,16024小时交易量:  $112,476,195,821比特币(BTC)主导:  66.3%
市值:  $198,037,269,16024小时交易量:  $112,476,195,821比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

BlitzPredict (XBP)

$0.000460 USD (-0.30%)
0.00000006 BTC (5.19%)
0.00000305 ETH (7.40%)
购买
交易平台
Crypto Credit
  • 市值
    $173,802 USD
    23.91202674 BTC
    1,153 ETH
  • 交易量(24小时)
    $2,099.39 USD
    0.28883896 BTC
    13.93324977 ETH
  • 流通供给量
    377,601,088 XBP
  • 总供给量
    950,873,123 XBP
  • Historical data for BlitzPredict

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000460
    0.000482
    0.000429
    0.000462
    2,108.70
    174,580
    Nov 21, 2019
    0.000471
    0.000480
    0.000457
    0.000460
    2,246.89
    173,847
    Nov 20, 2019
    0.000470
    0.000478
    0.000465
    0.000472
    2,456.61
    178,090
    Nov 19, 2019
    0.000472
    0.000479
    0.000460
    0.000470
    1,679.19
    177,456
    Nov 18, 2019
    0.000488
    0.000494
    0.000470
    0.000472
    2,427.63
    178,407
    Nov 17, 2019
    0.000486
    0.000496
    0.000484
    0.000488
    2,227.35
    184,376
    Nov 16, 2019
    0.000480
    0.000488
    0.000479
    0.000486
    2,499.30
    183,675
    Nov 15, 2019
    0.000484
    0.000487
    0.000476
    0.000480
    3,317.17
    181,160
    Nov 14, 2019
    0.000484
    0.000487
    0.000478
    0.000484
    5,474.38
    182,654
    Nov 13, 2019
    0.000485
    0.000486
    0.000481
    0.000484
    1,249.41
    182,947
    Nov 12, 2019
    0.000487
    0.000493
    0.000485
    0.000485
    3,333.05
    183,017
    Nov 11, 2019
    0.000498
    0.000499
    0.000484
    0.000487
    1,937.82
    183,875
    Nov 10, 2019
    0.000469
    0.000569
    0.000469
    0.000498
    1,977.33
    188,114
    Nov 09, 2019
    0.000560
    0.000564
    0.000462
    0.000469
    1,588.14
    177,205
    Nov 08, 2019
    0.000586
    0.000586
    0.000521
    0.000559
    112.32
    211,252
    Nov 07, 2019
    0.000578
    0.000615
    0.000578
    0.000586
    1,166.05
    221,197
    Nov 06, 2019
    0.000596
    0.000598
    0.000561
    0.000578
    5,774.21
    218,336
    Nov 05, 2019
    0.000591
    0.000611
    0.000581
    0.000595
    469.81
    224,493
    Nov 04, 2019
    0.000613
    0.000614
    0.000541
    0.000591
    332.45
    223,174
    Nov 03, 2019
    0.000646
    0.000649
    0.000611
    0.000614
    3,025.17
    231,842
    Nov 02, 2019
    0.000638
    0.000651
    0.000637
    0.000646
    2,234.97
    244,062
    Nov 01, 2019
    0.000639
    0.000644
    0.000622
    0.000638
    9,043.97
    240,736
    Oct 31, 2019
    0.000490
    0.000804
    0.000487
    0.000639
    13,735.75
    241,177
    Oct 30, 2019
    0.000486
    0.000610
    0.000380
    0.000490
    2,798.90
    185,046
    Oct 29, 2019
    0.000528
    0.000543
    0.000476
    0.000486
    2,230.35
    183,374
    Oct 28, 2019
    0.000573
    0.000588
    0.000301
    0.000528
    4,534.52
    199,514
    Oct 27, 2019
    0.000452
    0.000582
    0.000111
    0.000573
    4,455.11
    216,388
    Oct 26, 2019
    0.000456
    0.000531
    0.000368
    0.000452
    3,539.14
    170,726
    Oct 25, 2019
    0.000393
    0.000499
    0.000353
    0.000456
    5,069.24
    169,014
    Oct 24, 2019
    0.000546
    0.000548
    0.000352
    0.000393
    3,853.01
    145,745
    Oct 23, 2019
    0.000636
    0.000638
    0.000526
    0.000546
    1,415.51
    202,494

关于BlitzPredict

BlitzPredict (XBP) is a cryptocurrency token and operates on the Ethereum platform. BlitzPredict has a current supply of 950,873,123.277 with 377,601,088.277 in circulation. The last known price of BlitzPredict is $0.000460 USD and is down -0.30% over the last 24 hours. It is currently trading on 3 active market(s) with $2,099.39 traded over the last 24 hours. More information can be found at https://www.blitzpredict.io/.

BlitzPredict统计数据

BlitzPredict Price
$0.000460 USD
BlitzPredict ROI
-95.07%
市场排名
#1300
市值
$173,802 USD
24小时交易量
$2,099.39 USD
流通供给量
377,601,088 XBP
总供给量
950,873,123 XBP
最大供给量
无数据
历史最高纪录
$0.015614 USD
(Apr 24, 2018)
历史最低纪录
$0.000111 USD
(Oct 27, 2019)
52周最高纪录/最低纪录
$0.002287 USD /
$0.000111 USD
90天高纪录/最低纪录
$0.002287 USD /
$0.000111 USD
30天高纪录/最低纪录
$0.000804 USD /
$0.000111 USD
7天高纪录/最低纪录
$0.000496 USD /
$0.000429 USD
24小时高纪录/最低纪录
$0.000482 USD /
$0.000429 USD
昨日高纪录/最低纪录
$0.000482 USD /
$0.000429 USD
昨日开盘价/收盘价
$0.000460 USD /
$0.000462 USD
昨日变化
$0.000002 USD (0.42%)
昨日交易量
$2,108.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.