×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $221,749,272,79424小时交易量:  $69,947,585,687比特币(BTC)主导:  65.8%
市值:  $221,749,272,79424小时交易量:  $69,947,585,687比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

Bitstar (BITS)

$0.006617 USD (0.00%)
0.00000082 BTC (0.62%)
购买
交易平台
Crypto Credit
  • 市值
    $137,489 USD
    17.01591575 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    20,777,696 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,479
    Nov 18, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,460
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172
    Nov 05, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,149
    Nov 04, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,127
    Nov 03, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,104
    Nov 02, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,082
    Nov 01, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,059
    Oct 31, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,037
    Oct 30, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,014
    Oct 29, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,992
    Oct 28, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,970
    Oct 27, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,947
    Oct 26, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,925
    Oct 25, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,902
    Oct 24, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,880
    Oct 23, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,857
    Oct 22, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,835
    Oct 21, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,812
    Oct 20, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,790

关于Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,777,696. The last known price of Bitstar is $0.006617 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar统计数据

Bitstar Price
$0.006617 USD
Bitstar ROI
-50.68%
市场排名
#1385
市值
$137,489 USD
24小时交易量
无数据
流通供给量
20,777,696 BITS
总供给量
20,777,696 BITS
最大供给量
无数据
历史最高纪录
$0.245665 USD
(Jul 05, 2017)
历史最低纪录
$0.000074 USD
(May 13, 2014)
52周最高纪录/最低纪录
$0.013346 USD /
$0.002547 USD
90天高纪录/最低纪录
$0.008114 USD /
$0.006574 USD
30天高纪录/最低纪录
$0.007916 USD /
$0.006574 USD
7天高纪录/最低纪录
$0.006617 USD /
$0.006617 USD
24小时高纪录/最低纪录
$0.006617 USD /
$0.006617 USD
昨日高纪录/最低纪录
$0.006617 USD /
$0.006617 USD
昨日开盘价/收盘价
$0.006617 USD /
$0.006617 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.