×
×
加密货币:  7,169交易市场:  29,937市值:  $337,945,312,77124小时交易量:  $98,355,374,035比特币(BTC)主导:  58.5%
市值:  $337,945,312,77124小时交易量:  $98,355,374,035比特币(BTC)主导:  58.5%加密货币:  7,169交易市场:  29,937

Bitstar (BITS)

$0.004170 USD (3.68%)
0.00000040 BTC (4.89%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $88,175.10 USD
    8.49058466 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    21,145,111 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 23, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 22, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 21, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 20, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 19, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 18, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 17, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 16, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 15, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 14, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 13, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 12, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 11, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 10, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 09, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 08, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 07, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 06, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 05, 2020
    0.003565
    0.003592
    0.003542
    0.003566
    0
    75,408.15
    Sep 04, 2020
    0.004735
    0.004735
    0.003439
    0.003565
    1.26
    75,391.83
    Sep 03, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Sep 02, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Sep 01, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 31, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 30, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 29, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 28, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 27, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 26, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 25, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125

关于Bitstar

Bitstar (BITS) is a cryptocurrency . Bitstar has a current supply of 21,145,111. The last known price of Bitstar is 0.00417044 USD and is up 3.59 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar价格

Bitstar价格$0.004170 USD
Bitstar投资回报率
-68.92%
市场排名#1765
市值$88,175.10 USD
24小时交易量无数据
流通供给量21,145,111 BITS
总供给量21,145,111 BITS
最大供给量无数据
历史最高纪录
$0.245665 USD
(Jul 05, 2017)
历史最低纪录
$0.000074 USD
(May 13, 2014)
52周最高纪录/最低纪录
$0.008960 USD /
$0.001977 USD
90天高纪录/最低纪录
$0.005183 USD /
$0.002932 USD
30天高纪录/最低纪录
$0.005183 USD /
$0.003977 USD
7天高纪录/最低纪录
$0.004735 USD /
$0.003977 USD
24小时高纪录/最低纪录
$0.004735 USD /
$0.003977 USD
昨日高纪录/最低纪录
$0.003566 USD /
$0.003566 USD
昨日开盘价/收盘价
$0.003566 USD /
$0.003566 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.