×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,139交易市场:  20,707市值:  $280,404,156,93424小时交易量:  $164,147,007,964比特币(BTC)主导:  62.6%
市值:  $280,404,156,93424小时交易量:  $164,147,007,964比特币(BTC)主导:  62.6%加密货币:  5,139交易市场:  20,707

BitNautic Token (BTNT)

$0.004914 USD (-10.24%)
0.00000051 BTC (-5.65%)
0.00001867 ETH (-4.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $93,744.95 USD
    9.72676432 BTC
    356.15278787 ETH
  • 交易量(24小时)
    $186,098 USD
    19.30906928 BTC
    707.01608773 ETH
  • 流通供给量
    19,078,647 BTNT
  • 总供给量
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.005481
    0.005491
    0.004893
    0.004905
    164,287
    93,589.65
    Feb 18, 2020
    0.005134
    0.005495
    0.005105
    0.005480
    145,473
    104,554
    Feb 17, 2020
    0.005765
    0.005765
    0.004781
    0.005137
    318,445
    98,015.91
    Feb 16, 2020
    0.004854
    0.005774
    0.004804
    0.005760
    34.41
    109,898
    Feb 15, 2020
    0.006094
    0.006117
    0.004841
    0.004853
    331.20
    92,585.85
    Feb 14, 2020
    0.005624
    0.006097
    0.005307
    0.006094
    306.49
    116,265
    Feb 13, 2020
    0.005899
    0.005936
    0.004590
    0.005622
    65,979.96
    107,267
    Feb 12, 2020
    0.004901
    0.006418
    0.004825
    0.005899
    67,698.74
    112,552
    Feb 11, 2020
    0.004932
    0.005612
    0.004727
    0.004901
    83,996.71
    93,497.33
    Feb 10, 2020
    0.004960
    0.004960
    0.004349
    0.004933
    36,107.87
    94,108.97
    Feb 09, 2020
    0.004838
    0.004969
    0.004837
    0.004960
    0
    94,625.06
    Feb 08, 2020
    0.005293
    0.005293
    0.004004
    0.004837
    215,303
    92,292.15
    Feb 07, 2020
    0.004679
    0.006185
    0.004489
    0.005294
    78,336.07
    101,000
    Feb 06, 2020
    0.003949
    0.004756
    0.003852
    0.004678
    100,875
    89,246.15
    Feb 05, 2020
    0.002848
    0.004735
    0.002363
    0.003949
    17,999.93
    75,333.95
    Feb 04, 2020
    0.003070
    0.003083
    0.002827
    0.002848
    61.14
    54,345.16
    Feb 03, 2020
    0.003179
    0.003249
    0.002787
    0.003070
    44.94
    58,571.69
    Feb 02, 2020
    0.003288
    0.003289
    0.003179
    0.003179
    4.08
    60,652.48
    Feb 01, 2020
    0.003741
    0.003781
    0.003093
    0.003288
    16.84
    62,738.25
    Jan 31, 2020
    0.003524
    0.003766
    0.003448
    0.003739
    172.99
    71,332.18
    Jan 30, 2020
    0.003073
    0.003554
    0.003045
    0.003525
    86,546.84
    67,243.56
    Jan 29, 2020
    0.003471
    0.003653
    0.003061
    0.003075
    48.53
    58,664.18
    Jan 28, 2020
    0.003122
    0.003471
    0.003113
    0.003471
    41.40
    66,217.85
    Jan 27, 2020
    0.003271
    0.003302
    0.003050
    0.003123
    31.64
    59,585.87
    Jan 26, 2020
    0.002758
    0.003270
    0.002744
    0.003269
    9.93
    62,371.04
    Jan 25, 2020
    0.003296
    0.003366
    0.002744
    0.002758
    143,352
    52,623.13
    Jan 24, 2020
    0.003536
    0.003795
    0.002945
    0.003297
    179,654
    62,897.40
    Jan 23, 2020
    0.002518
    0.004019
    0.002112
    0.003536
    82,536.03
    67,455.90
    Jan 22, 2020
    0.002537
    0.002552
    0.002501
    0.002518
    0
    48,033.84
    Jan 21, 2020
    0.002507
    0.002605
    0.002328
    0.002537
    1,236.02
    48,409.53
    Jan 20, 2020
    0.002613
    0.002620
    0.002140
    0.002508
    66.99
    47,853.31

关于BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 19,078,646.603 in circulation. The last known price of BitNautic Token is $0.004914 USD and is down -10.24% over the last 24 hours. It is currently trading on 1 active market(s) with $186,097.618 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

BitNautic Token统计数据

BitNautic Token Price
$0.004914 USD
BitNautic Token ROI
-42.00%
市场排名
#1517
市值
$93,744.95 USD
24小时交易量
$186,098 USD
流通供给量
19,078,647 BTNT
总供给量
49,993,221 BTNT
最大供给量
无数据
历史最高纪录
$0.056954 USD
(Dec 27, 2018)
历史最低纪录
$0.000900 USD
(Nov 19, 2019)
52周最高纪录/最低纪录
$0.042934 USD /
$0.000900 USD
90天高纪录/最低纪录
$0.007516 USD /
$0.001741 USD
30天高纪录/最低纪录
$0.006418 USD /
$0.002112 USD
7天高纪录/最低纪录
$0.006117 USD /
$0.004590 USD
24小时高纪录/最低纪录
$0.005491 USD /
$0.004893 USD
昨日高纪录/最低纪录
$0.005491 USD /
$0.004893 USD
昨日开盘价/收盘价
$0.005481 USD /
$0.004905 USD
昨日变化
$-0.000576 USD (-10.51%)
昨日交易量
$164,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.